DAOLaunch Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0027
-56.08%
$ -- $ 1.83 million
May 2025 $ 0.00615
+12.89%
$ 36,888 $ 1.1 million
Apr 2025 $ 0.00545
-16.03%
$ 32,676 $ 880,498
Mar 2025 $ 0.00649
-26.90%
$ 38,916 $ 11,938
Feb 2025 $ 0.00887
-16.71%
$ -- $ 4,950
Jan 2025 $ 0.0109
-6.83%
$ 63,912 $ 4,418
Dec 2024 $ 0.0121
-1.10%
$ -- $ 12,016
Nov 2024 $ 0.0122
-11.83%
$ 73,326 $ 9,063
Oct 2024 $ 0.0138
-15.59%
$ 83,160 $ 5,686
Sep 2024 $ 0.0164
+23.70%
$ -- $ 15,085
Aug 2024 $ 0.0132
-13.07%
$ 79,440 $ 42,005
Jul 2024 $ 0.0152
-16.27%
$ 91,380 $ 239,971
Jun 2024 $ 0.0182
-9.48%
$ 109,134 $ 352,011
May 2024 $ 0.0201
+6.80%
$ 120,600 $ 425,683
Apr 2024 $ 0.0188
-26.88%
$ 112,920 $ 461,547
Mar 2024 $ 0.0258
-6.63%
$ 154,740 $ 717,382
Feb 2024 $ 0.0277
-7.61%
$ 166,140 $ 813,995
Jan 2024 $ 0.0303
-1.36%
$ 182,100 $ 716,431
Dec 2023 $ 0.0312
+70.55%
$ 187,260 $ 717,056
Nov 2023 $ 0.019
+15.47%
$ 113,760 $ 586,054
Oct 2023 $ 0.0164
-11.86%
$ 98,474 $ 484,237
Sep 2023 $ 0.0184
-30.94%
$ 110,526 $ 494,441
Aug 2023 $ 0.0266
-16.39%
$ 159,517 $ 395,927
Jul 2023 $ 0.0318
-26.04%
$ 190,764 $ 318,713
Jun 2023 $ 0.0429
-18.39%
$ 257,433 $ 245,354
May 2023 $ 0.0527
-42.71%
$ 315,987 $ 272,339
Apr 2023 $ 0.0917
-5.93%
$ 550,046 $ 393,040
Mar 2023 $ 0.0977
-0.86%
$ 586,367 $ 292,839
Download