Coinranking
DAOLaunch Historical Data
DAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23 | $0.0027 | -29.85% | ||
| Jun 16 | $0.00464 | -19.17% | ||
| Jun 9 | $0.00572 | +1.17% | ||
| Jun 2 | $0.00566 | -0.14% | ||
| May 26 | $0.00566 | -4.31% | ||
| May 19 | $0.00573 | +2.81% | ||
| May 12 | $0.00566 | +0.34% | ||
| May 5 | $0.00563 | -2.61% | ||
| Apr 28 | $0.00578 | +6.58% | ||
| Apr 21 | $0.00542 | +6.25% | ||
| Apr 14 | $0.00513 | -5.21% | ||
| Apr 7 | $0.00544 | -2.07% | ||
| Mar 31 | $0.00555 | -17.92% | ||
| Mar 24 | $0.00699 | -6.52% | ||
| Mar 17 | $0.00728 | -17.65% | ||
| Mar 10 | $0.00845 | -4.00% | ||
| Mar 3 | $0.0091 | +2.56% | ||
| Feb 24 | $0.00887 | -3.45% | ||
| Feb 17 | $0.00958 | +2.54% | ||
| Feb 10 | $0.00934 | -7.90% | ||
| Feb 3 | $0.0101 | +2.66% | ||
| Jan 27 | $0.0104 | -11.05% | ||
| Jan 20 | $0.0109 | -1.34% | ||
| Jan 13 | $0.0116 | +5.95% | ||
| Jan 6 | $0.0109 | -3.41% | ||
| Dec 30 | $0.0112 | -4.49% | ||
| Dec 23 | $0.0117 | +0.03% | ||
| Dec 16 | $0.0117 | -4.27% | ||
| Dec 9 | $0.0122 | -10.00% | ||
| Dec 2 | $0.0138 | +8.09% | ||
| Nov 25 | $0.0127 | -0.01% | ||
| Nov 18 | $0.0131 | +1.15% | ||
| Nov 11 | $0.0129 | -7.81% | ||
| Nov 4 | $0.0141 | +2.64% | ||
| Oct 28 | $0.0137 | -1.08% | ||
| Oct 21 | $0.0138 | -1.37% | ||
| Oct 14 | $0.014 | -10.40% | ||
| Oct 7 | $0.0157 | -0.71% | ||
| Sep 30 | $0.0158 | -3.76% | ||
| Sep 23 | $0.0163 | +0.00% | ||
| Sep 16 | $0.0163 | +25.49% | ||
| Sep 9 | $0.013 | -5.40% | ||
| Sep 2 | $0.0127 | -3.95% | ||
| Aug 26 | $0.0132 | -0.01% | ||
| Aug 19 | $0.013 | -6.18% | ||
| Aug 12 | $0.0132 | -6.87% | ||
| Aug 5 | $0.0141 | -2.08% | ||
| Jul 29 | $0.0145 | -10.71% | ||
| Jul 22 | $0.0163 | -1.25% | ||
| Jul 15 | $0.0189 | +3.70% | ||
Previous Next