DAOLaunch Historical Data

DAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.024
-4.31%
$ 143,940 $ 19,416
Jan 27, 2024 $ 0.0249
+4.88%
$ 149,700 $ 19,943
Jan 26, 2024 $ 0.0238
+8.74%
$ 142,620 $ 21,589
Jan 25, 2024 $ 0.0219
-1.49%
$ 131,220 $ 20,530
Jan 24, 2024 $ 0.022
+1.90%
$ 132,180 $ 21,051
Jan 23, 2024 $ 0.0216
-11.69%
$ 129,660 $ 21,725
Jan 22, 2024 $ 0.0246
-6.81%
$ 147,900 $ 19,014
Jan 21, 2024 $ 0.0266
-4.25%
$ 159,540 $ 19,253
Jan 20, 2024 $ 0.0277
-1.57%
$ 165,900 $ 20,020
Jan 19, 2024 $ 0.028
-3.01%
$ 168,060 $ 18,909
Jan 18, 2024 $ 0.0291
-4.21%
$ 174,660 $ 19,754
Jan 17, 2024 $ 0.0306
+1.87%
$ 183,360 $ 16,646
Jan 16, 2024 $ 0.03
+3.74%
$ 179,760 $ 19,479
Jan 15, 2024 $ 0.0287
-3.66%
$ 172,200 $ 19,134
Jan 14, 2024 $ 0.0293
-0.03%
$ 175,980 $ 20,703
Jan 13, 2024 $ 0.0293
+1.21%
$ 175,740 $ 21,660
Jan 12, 2024 $ 0.0289
-5.70%
$ 173,580 $ 23,045
Jan 11, 2024 $ 0.0309
+4.92%
$ 185,580 $ 35,341
Jan 10, 2024 $ 0.0294
+0.05%
$ 176,460 $ 22,022
Jan 9, 2024 $ 0.0294
-4.16%
$ 176,357 $ 25,328
Jan 8, 2024 $ 0.0304
+5.70%
$ 182,520 $ 20,093
Jan 7, 2024 $ 0.0286
-3.54%
$ 171,720 $ 22,945
Jan 6, 2024 $ 0.0295
-10.32%
$ 177,180 $ 21,439
Jan 5, 2024 $ 0.033
+0.64%
$ 197,700 $ 22,275
Jan 4, 2024 $ 0.0332
+9.52%
$ 199,440 $ 32,796
Jan 3, 2024 $ 0.0304
-35.23%
$ 182,640 $ 60,300
Jan 2, 2024 $ 0.0472
+24.20%
$ 283,020 $ 34,422
Jan 1, 2024 $ 0.0381
+23.76%
$ 228,480 $ 21,130
Dec 31, 2023 $ 0.0312
+3.52%
$ 187,260 $ 21,332
Dec 30, 2023 $ 0.0306
+22.87%
$ 183,420 $ 21,880
Dec 29, 2023 $ 0.0249
-17.56%
$ 149,340 $ 27,334
Dec 28, 2023 $ 0.0304
+26.22%
$ 182,280 $ 25,263
Dec 27, 2023 $ 0.0242
-20.89%
$ 145,200 $ 26,454
Dec 26, 2023 $ 0.0306
+34.80%
$ 183,840 $ 36,846
Dec 25, 2023 $ 0.0227
+4.51%
$ 136,200 $ 22,814
Dec 24, 2023 $ 0.0216
-0.64%
$ 129,660 $ 22,648
Dec 23, 2023 $ 0.0217
-0.55%
$ 130,080 $ 29,266
Dec 22, 2023 $ 0.0217
-10.14%
$ 130,320 $ 22,282
Dec 21, 2023 $ 0.0245
+13.05%
$ 147,120 $ 26,409
Dec 20, 2023 $ 0.0216
+2.41%
$ 129,900 $ 26,775
Dec 19, 2023 $ 0.0211
-10.83%
$ 126,480 $ 21,034
Dec 18, 2023 $ 0.0237
-0.25%
$ 142,440 $ 15,864
Dec 17, 2023 $ 0.0234
+4.79%
$ 140,340 $ 16,758
Dec 16, 2023 $ 0.0223
+6.08%
$ 133,980 $ 18,272
Dec 15, 2023 $ 0.0211
-6.63%
$ 126,420 $ 17,812
Dec 14, 2023 $ 0.0226
-7.03%
$ 135,388 $ 23,623
Dec 13, 2023 $ 0.0243
-5.16%
$ 145,620 $ 21,007
Dec 12, 2023 $ 0.0255
+4.51%
$ 153,000 $ 21,312
Dec 11, 2023 $ 0.0245
-2.86%
$ 146,760 $ 20,603
Dec 10, 2023 $ 0.0251
-7.52%
$ 150,600 $ 21,137