Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOLaunch Historical Data

DAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0272
+27.14%
$163,320 $26,735
Dec 8, 2023 $0.0215
+0.99%
$128,700 $20,033
Dec 7, 2023 $0.0214
+7.39%
$128,220 $21,249
Dec 6, 2023 $0.0199
+10.86%
$119,460 $21,484
Dec 5, 2023 $0.018
+12.45%
$107,820 $23,322
Dec 4, 2023 $0.016
-7.73%
$95,940 $21,042
Dec 3, 2023 $0.0173
-3.99%
$103,980 $18,938
Dec 2, 2023 $0.0181
+5.18%
$108,360 $33,672
Dec 1, 2023 $0.0171
-6.34%
$102,840 $23,858
Nov 30, 2023 $0.019
+4.98%
$113,760 $22,181
Nov 29, 2023 $0.0181
+0.28%
$108,840 $19,625
Nov 28, 2023 $0.0181
-1.04%
$108,480 $26,332
Nov 27, 2023 $0.0183
-2.96%
$110,040 $28,379
Nov 26, 2023 $0.0189
+1.40%
$113,220 $25,607
Nov 25, 2023 $0.0188
-1.31%
$112,740 $23,321
Nov 24, 2023 $0.0191
-1.85%
$114,780 $28,283
Nov 23, 2023 $0.0196
+22.99%
$117,480 $27,035
Nov 22, 2023 $0.016
-12.23%
$96,060 $27,946
Nov 21, 2023 $0.0182
-9.43%
$109,440 $26,077
Nov 20, 2023 $0.0202
-7.34%
$121,200 $21,371
Nov 19, 2023 $0.0217
+16.04%
$130,200 $21,958
Nov 18, 2023 $0.0187
-3.61%
$112,200 $18,261
Nov 17, 2023 $0.0194
+2.65%
$116,400 $16,684
Nov 16, 2023 $0.0188
-1.05%
$112,800 $17,137
Nov 15, 2023 $0.019
+3.83%
$114,000 $25,180
Nov 14, 2023 $0.0184
-4.66%
$110,400 $13,949
Nov 13, 2023 $0.0193
+3.21%
$115,800 $16,040
Nov 12, 2023 $0.0186
+6.29%
$111,000 $21,645
Nov 11, 2023 $0.0175
+2.94%
$105,000 $20,284
Nov 10, 2023 $0.0169
+1.81%
$101,400 $15,221
Nov 9, 2023 $0.0167
+3.09%
$100,200 $11,357
Nov 8, 2023 $0.0162
-0.61%
$97,200 $14,838
Nov 7, 2023 $0.0163
-7.61%
$97,800 $14,642
Nov 6, 2023 $0.0177
-0.05%
$106,544 $15,254
Nov 5, 2023 $0.0176
+3.88%
$105,898 $16,528
Nov 4, 2023 $0.017
+5.50%
$102,027 $12,501
Nov 3, 2023 $0.016
-9.07%
$96,036 $15,346
Nov 2, 2023 $0.0176
+6.40%
$105,604 $14,476
Nov 1, 2023 $0.0165
+0.70%
$99,212 $8,594
Oct 31, 2023 $0.0164
-0.71%
$98,474 $16,195
Oct 30, 2023 $0.0164
+1.31%
$98,558 $21,912
Oct 29, 2023 $0.016
-1.30%
$97,324 $19,177
Oct 28, 2023 $0.016
+0.75%
$96,158 $20,614
Oct 27, 2023 $0.0159
+1.89%
$95,421 $18,127
Oct 26, 2023 $0.0156
+0.08%
$93,656 $16,169
Oct 25, 2023 $0.0155
-0.70%
$93,005 $17,908
Oct 24, 2023 $0.0155
+2.35%
$93,103 $20,436
Oct 23, 2023 $0.0152
-0.76%
$90,982 $15,271
Oct 22, 2023 $0.0153
+0.59%
$91,719 $13,538
Oct 21, 2023 $0.0152
-0.67%
$91,194 $14,023