DAOLaunch Historical Data

DAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0272
+27.14%
$ 163,320 $ 26,735
Dec 8, 2023 $ 0.0215
+0.99%
$ 128,700 $ 20,033
Dec 7, 2023 $ 0.0214
+7.39%
$ 128,220 $ 21,249
Dec 6, 2023 $ 0.0199
+10.86%
$ 119,460 $ 21,484
Dec 5, 2023 $ 0.018
+12.45%
$ 107,820 $ 23,322
Dec 4, 2023 $ 0.016
-7.73%
$ 95,940 $ 21,042
Dec 3, 2023 $ 0.0173
-3.99%
$ 103,980 $ 18,938
Dec 2, 2023 $ 0.0181
+5.18%
$ 108,360 $ 33,672
Dec 1, 2023 $ 0.0171
-6.34%
$ 102,840 $ 23,858
Nov 30, 2023 $ 0.019
+4.98%
$ 113,760 $ 22,181
Nov 29, 2023 $ 0.0181
+0.28%
$ 108,840 $ 19,625
Nov 28, 2023 $ 0.0181
-1.04%
$ 108,480 $ 26,332
Nov 27, 2023 $ 0.0183
-2.96%
$ 110,040 $ 28,379
Nov 26, 2023 $ 0.0189
+1.40%
$ 113,220 $ 25,607
Nov 25, 2023 $ 0.0188
-1.31%
$ 112,740 $ 23,321
Nov 24, 2023 $ 0.0191
-1.85%
$ 114,780 $ 28,283
Nov 23, 2023 $ 0.0196
+22.99%
$ 117,480 $ 27,035
Nov 22, 2023 $ 0.016
-12.23%
$ 96,060 $ 27,946
Nov 21, 2023 $ 0.0182
-9.43%
$ 109,440 $ 26,077
Nov 20, 2023 $ 0.0202
-7.34%
$ 121,200 $ 21,371
Nov 19, 2023 $ 0.0217
+16.04%
$ 130,200 $ 21,958
Nov 18, 2023 $ 0.0187
-3.61%
$ 112,200 $ 18,261
Nov 17, 2023 $ 0.0194
+2.65%
$ 116,400 $ 16,684
Nov 16, 2023 $ 0.0188
-1.05%
$ 112,800 $ 17,137
Nov 15, 2023 $ 0.019
+3.83%
$ 114,000 $ 25,180
Nov 14, 2023 $ 0.0184
-4.66%
$ 110,400 $ 13,949
Nov 13, 2023 $ 0.0193
+3.21%
$ 115,800 $ 16,040
Nov 12, 2023 $ 0.0186
+6.29%
$ 111,000 $ 21,645
Nov 11, 2023 $ 0.0175
+2.94%
$ 105,000 $ 20,284
Nov 10, 2023 $ 0.0169
+1.81%
$ 101,400 $ 15,221
Nov 9, 2023 $ 0.0167
+3.09%
$ 100,200 $ 11,357
Nov 8, 2023 $ 0.0162
-0.61%
$ 97,200 $ 14,838
Nov 7, 2023 $ 0.0163
-7.61%
$ 97,800 $ 14,642
Nov 6, 2023 $ 0.0177
-0.05%
$ 106,544 $ 15,254
Nov 5, 2023 $ 0.0176
+3.88%
$ 105,898 $ 16,528
Nov 4, 2023 $ 0.017
+5.50%
$ 102,027 $ 12,501
Nov 3, 2023 $ 0.016
-9.07%
$ 96,036 $ 15,346
Nov 2, 2023 $ 0.0176
+6.40%
$ 105,604 $ 14,476
Nov 1, 2023 $ 0.0165
+0.70%
$ 99,212 $ 8,594
Oct 31, 2023 $ 0.0164
-0.71%
$ 98,474 $ 16,195
Oct 30, 2023 $ 0.0164
+1.31%
$ 98,558 $ 21,912
Oct 29, 2023 $ 0.016
-1.30%
$ 97,324 $ 19,177
Oct 28, 2023 $ 0.016
+0.75%
$ 96,158 $ 20,614
Oct 27, 2023 $ 0.0159
+1.89%
$ 95,421 $ 18,127
Oct 26, 2023 $ 0.0156
+0.08%
$ 93,656 $ 16,169
Oct 25, 2023 $ 0.0155
-0.70%
$ 93,005 $ 17,908
Oct 24, 2023 $ 0.0155
+2.35%
$ 93,103 $ 20,436
Oct 23, 2023 $ 0.0152
-0.76%
$ 90,982 $ 15,271
Oct 22, 2023 $ 0.0153
+0.59%
$ 91,719 $ 13,538
Oct 21, 2023 $ 0.0152
-0.67%
$ 91,194 $ 14,023