DAOLaunch Historical Data

DAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0153
+1.48%
$ 91,786 $ 13,165
Oct 19, 2023 $ 0.0151
-2.35%
$ 90,441 $ 14,938
Oct 18, 2023 $ 0.0154
+2.01%
$ 92,630 $ 16,841
Oct 17, 2023 $ 0.0151
-1.84%
$ 90,792 $ 14,663
Oct 16, 2023 $ 0.0154
-1.47%
$ 92,498 $ 16,719
Oct 15, 2023 $ 0.0156
-0.21%
$ 93,873 $ 17,471
Oct 14, 2023 $ 0.0157
+1.59%
$ 94,097 $ 14,602
Oct 13, 2023 $ 0.0154
-1.35%
$ 92,636 $ 7,549
Oct 12, 2023 $ 0.0157
-0.38%
$ 93,916 $ 9,134
Oct 11, 2023 $ 0.0157
-1.30%
$ 94,275 $ 13,171
Oct 10, 2023 $ 0.0158
+0.42%
$ 94,938 $ 11,150
Oct 9, 2023 $ 0.0159
-1.27%
$ 95,160 $ 8,067
Oct 8, 2023 $ 0.0161
+0.67%
$ 96,364 $ 9,236
Oct 7, 2023 $ 0.016
-0.27%
$ 95,799 $ 17,250
Oct 6, 2023 $ 0.0161
-5.95%
$ 96,613 $ 28,256
Oct 5, 2023 $ 0.017
+17.32%
$ 102,136 $ 18,580
Oct 4, 2023 $ 0.0146
-11.42%
$ 87,647 $ 14,669
Oct 3, 2023 $ 0.0165
-13.23%
$ 98,993 $ 15,333
Oct 2, 2023 $ 0.019
+4.16%
$ 114,069 $ 13,237
Oct 1, 2023 $ 0.0183
-1.98%
$ 109,513 $ 16,837
Sep 30, 2023 $ 0.0184
+1.73%
$ 110,526 $ 19,264
Sep 29, 2023 $ 0.0181
+4.02%
$ 108,630 $ 16,145
Sep 28, 2023 $ 0.0174
-12.93%
$ 104,427 $ 15,053
Sep 27, 2023 $ 0.02
+1.01%
$ 119,930 $ 18,206
Sep 26, 2023 $ 0.0198
-5.82%
$ 118,716 $ 15,411
Sep 25, 2023 $ 0.021
+0.72%
$ 126,055 $ 16,155
Sep 24, 2023 $ 0.0209
+2.16%
$ 125,128 $ 13,991
Sep 23, 2023 $ 0.0205
-0.71%
$ 123,067 $ 13,316
Sep 22, 2023 $ 0.0207
-5.36%
$ 123,985 $ 17,241
Sep 21, 2023 $ 0.0219
+3.39%
$ 131,628 $ 18,621
Sep 20, 2023 $ 0.0213
-4.09%
$ 127,906 $ 17,942
Sep 19, 2023 $ 0.0222
-13.40%
$ 133,368 $ 19,989
Sep 18, 2023 $ 0.026
-1.24%
$ 155,847 $ 19,025
Sep 17, 2023 $ 0.0262
+0.37%
$ 157,013 $ 19,195
Sep 16, 2023 $ 0.0261
+4.27%
$ 156,430 $ 16,398
Sep 15, 2023 $ 0.025
+0.16%
$ 150,022 $ 17,936
Sep 14, 2023 $ 0.0251
-2.68%
$ 150,378 $ 19,034
Sep 13, 2023 $ 0.0259
+2.68%
$ 155,125 $ 16,106
Sep 12, 2023 $ 0.0252
-11.68%
$ 151,085 $ 19,879
Sep 11, 2023 $ 0.0285
+20.61%
$ 171,086 $ 21,531
Sep 10, 2023 $ 0.0237
-2.89%
$ 142,425 $ 13,661
Sep 9, 2023 $ 0.0243
+0.78%
$ 145,941 $ 17,174
Sep 8, 2023 $ 0.024
-2.69%
$ 144,208 $ 18,279
Sep 7, 2023 $ 0.0246
-1.79%
$ 147,544 $ 16,907
Sep 6, 2023 $ 0.025
+1.87%
$ 150,195 $ 17,754
Sep 5, 2023 $ 0.0247
-0.89%
$ 148,096 $ 17,165
Sep 4, 2023 $ 0.025
-0.49%
$ 150,111 $ 12,653
Sep 3, 2023 $ 0.0255
-0.36%
$ 152,700 $ 9,276
Sep 2, 2023 $ 0.0256
-5.02%
$ 153,744 $ 11,692
Sep 1, 2023 $ 0.0269
+0.73%
$ 161,222 $ 9,442