DAOLaunch Historical Data

DAL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0576
-3.10%
$ 345,391 $ 7,617
May 22, 2023 $ 0.0594
-3.55%
$ 356,516 $ 6,734
May 21, 2023 $ 0.062
+0.66%
$ 371,730 $ 7,375
May 20, 2023 $ 0.0616
+2.85%
$ 369,769 $ 7,030
May 19, 2023 $ 0.06
-0.26%
$ 360,192 $ 6,644
May 18, 2023 $ 0.06
-0.07%
$ 359,960 $ 6,821
May 17, 2023 $ 0.0597
-0.65%
$ 358,437 $ 6,903
May 16, 2023 $ 0.0602
+0.09%
$ 361,444 $ 6,775
May 15, 2023 $ 0.0601
-7.28%
$ 360,760 $ 7,108
May 14, 2023 $ 0.0647
-1.03%
$ 388,349 $ 7,569
May 13, 2023 $ 0.0658
+8.25%
$ 394,888 $ 7,572
May 12, 2023 $ 0.0607
-15.66%
$ 364,117 $ 9,930
May 11, 2023 $ 0.0722
-2.23%
$ 433,368 $ 6,753
May 10, 2023 $ 0.0737
-3.33%
$ 441,939 $ 8,846
May 9, 2023 $ 0.0759
-5.97%
$ 455,281 $ 12,272
May 8, 2023 $ 0.0805
-2.82%
$ 483,144 $ 12,634
May 7, 2023 $ 0.0828
+0.53%
$ 496,951 $ 12,734
May 6, 2023 $ 0.0825
-0.28%
$ 495,285 $ 11,826
May 5, 2023 $ 0.083
-2.23%
$ 498,139 $ 12,325
May 4, 2023 $ 0.0848
-0.90%
$ 508,980 $ 12,142
May 3, 2023 $ 0.0855
-0.48%
$ 512,765 $ 12,088
May 2, 2023 $ 0.0856
+0.17%
$ 513,512 $ 12,517
May 1, 2023 $ 0.0854
-7.04%
$ 512,689 $ 13,364
Apr 30, 2023 $ 0.0917
+3.12%
$ 550,046 $ 12,829
Apr 29, 2023 $ 0.0892
-0.54%
$ 535,303 $ 12,801
Apr 28, 2023 $ 0.09
-0.12%
$ 539,862 $ 11,788
Apr 27, 2023 $ 0.0898
-0.63%
$ 538,584 $ 13,075
Apr 26, 2023 $ 0.0906
+3.58%
$ 543,392 $ 13,113
Apr 25, 2023 $ 0.0874
-14.27%
$ 524,401 $ 10,637
Apr 24, 2023 $ 0.102
-3.36%
$ 611,035 $ 13,167
Apr 23, 2023 $ 0.105
-3.64%
$ 630,116 $ 12,504
Apr 22, 2023 $ 0.109
+0.21%
$ 653,849 $ 12,663
Apr 21, 2023 $ 0.108
-1.19%
$ 650,534 $ 12,775
Apr 20, 2023 $ 0.11
+0.61%
$ 658,829 $ 12,453
Apr 19, 2023 $ 0.109
-4.86%
$ 655,330 $ 13,477
Apr 18, 2023 $ 0.115
-2.24%
$ 689,339 $ 13,057
Apr 17, 2023 $ 0.118
+3.05%
$ 706,660 $ 13,022
Apr 16, 2023 $ 0.114
-3.62%
$ 681,882 $ 13,136
Apr 15, 2023 $ 0.118
-0.28%
$ 707,597 $ 12,212
Apr 14, 2023 $ 0.118
-1.12%
$ 708,682 $ 17,154
Apr 13, 2023 $ 0.119
+5.78%
$ 716,367 $ 12,006
Apr 12, 2023 $ 0.113
+2.67%
$ 676,400 $ 19,500
Apr 11, 2023 $ 0.11
+15.97%
$ 659,259 $ 13,564
Apr 10, 2023 $ 0.0949
-1.77%
$ 569,449 $ 12,540
Apr 9, 2023 $ 0.0965
+1.14%
$ 579,147 $ 13,144
Apr 8, 2023 $ 0.0959
-0.11%
$ 575,495 $ 12,381
Apr 7, 2023 $ 0.0961
+1.96%
$ 576,849 $ 13,392
Apr 6, 2023 $ 0.0944
-1.86%
$ 566,647 $ 13,226
Apr 5, 2023 $ 0.096
+0.17%
$ 576,209 $ 12,891
Apr 4, 2023 $ 0.096
-1.27%
$ 575,898 $ 12,003