Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOLaunch Historical Data

DAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.0972
+1.58%
$583,152 $12,786
Apr 2, 2023 $0.0956
-1.07%
$573,689 $12,930
Apr 1, 2023 $0.0967
-0.73%
$580,421 $12,813
Mar 31, 2023 $0.0977
-1.94%
$586,367 $13,498
Mar 30, 2023 $0.0997
-2.33%
$598,045 $12,807
Mar 29, 2023 $0.102
-3.10%
$612,861 $12,182
Mar 28, 2023 $0.106
+2.55%
$636,838 $13,286
Mar 27, 2023 $0.103
-2.49%
$620,768 $12,943
Mar 26, 2023 $0.106
+3.36%
$637,458 $13,035
Mar 25, 2023 $0.103
+0.85%
$616,213 $12,590
Mar 24, 2023 $0.102
-0.63%
$612,006 $12,446
Mar 23, 2023 $0.103
-1.24%
$617,807 $15,016
Mar 22, 2023 $0.104
-1.85%
$621,154 $13,139
Mar 21, 2023 $0.106
-3.92%
$633,148 $13,762
Mar 20, 2023 $0.11
+3.98%
$659,278 $17,040
Mar 19, 2023 $0.106
+1.20%
$635,557 $12,654
Mar 18, 2023 $0.105
-2.76%
$628,863 $14,441
Mar 17, 2023 $0.108
+1.50%
$649,815 $12,148
Mar 16, 2023 $0.106
+2.93%
$638,366 $12,462
Mar 15, 2023 $0.104
-1.57%
$622,951 $12,968
Mar 14, 2023 $0.105
+9.16%
$632,021 $12,992
Mar 13, 2023 $0.0963
-6.59%
$577,860 $13,503
Mar 12, 2023 $0.103
+2.10%
$619,351 $14,793
Mar 11, 2023 $0.101
+2.95%
$603,041 $12,442
Mar 10, 2023 $0.0981
-0.50%
$588,493 $12,694
Download