DAOLaunch Historical Data

DAL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00593
+2.56%
$ 35,568 $ 10,958
May 4, 2025 $ 0.00578
+0.71%
$ 34,680 $ 6,375
May 3, 2025 $ 0.00574
+5.59%
$ 34,434 $ 12,187
May 2, 2025 $ 0.00543
-0.38%
$ 32,610 $ 6,807
May 1, 2025 $ 0.00546
+0.18%
$ 32,736 $ 16,073
Apr 30, 2025 $ 0.00545
+0.02%
$ 32,676 $ 16,738
Apr 29, 2025 $ 0.00544
-0.13%
$ -- $ 17,439
Apr 28, 2025 $ 0.00545
+0.48%
$ 32,694 $ 15,780
Apr 27, 2025 $ 0.00542
-1.36%
$ 32,538 $ 9,272
Apr 26, 2025 $ 0.0055
+2.69%
$ 32,988 $ 17,338
Apr 25, 2025 $ 0.00535
+4.10%
$ 32,124 $ 15,780
Apr 24, 2025 $ 0.00514
-1.25%
$ 30,858 $ 10,968
Apr 23, 2025 $ 0.00521
+1.60%
$ 31,248 $ 10,356
Apr 22, 2025 $ 0.00513
+0.59%
$ 30,750 $ 76,614
Apr 21, 2025 $ 0.00509
-0.18%
$ 30,570 $ 72,875
Apr 20, 2025 $ 0.0051
-0.45%
$ 30,624 $ 68,881
Apr 19, 2025 $ 0.00513
+1.61%
$ 30,762 $ 65,233
Apr 18, 2025 $ 0.00505
-1.21%
$ 30,306 $ 69,661
Apr 17, 2025 $ 0.00512
-5.79%
$ 30,726 $ 69,009
Apr 16, 2025 $ 0.00543
+0.00%
$ 32,604 $ 48,949
Apr 15, 2025 $ 0.00543
+0.00%
$ 32,604 $ 14,440
Apr 14, 2025 $ 0.00544
+0.57%
$ 32,640 $ 58,262
Apr 13, 2025 $ 0.0054
-0.88%
$ 32,412 $ 58,806
Apr 12, 2025 $ 0.00544
+0.80%
$ 32,628 $ 55,445
Apr 11, 2025 $ 0.00538
-0.83%
$ 32,298 $ 37,184
Apr 10, 2025 $ 0.00543
-1.22%
$ 32,556 $ 28,650
Apr 9, 2025 $ 0.00549
+0.26%
$ 32,958 $ 20,087
Apr 8, 2025 $ 0.00548
+1.05%
$ 32,874 $ 7,365
Apr 7, 2025 $ 0.00542
-2.36%
$ 32,532 $ 2,677
Apr 6, 2025 $ 0.00555
+3.93%
$ 33,318 $ 2,604
Apr 5, 2025 $ 0.00534
-5.20%
$ 32,058 $ 1,970
Apr 4, 2025 $ 0.00564
-3.87%
$ 33,816 $ 3,016
Apr 3, 2025 $ 0.00586
+0.74%
$ 35,178 $ 2,500
Apr 2, 2025 $ 0.00582
-7.93%
$ 34,920 $ 1,304
Apr 1, 2025 $ 0.00632
-2.54%
$ 37,926 $ 1,296
Mar 31, 2025 $ 0.00649
-4.12%
$ 38,916 $ 911
Mar 30, 2025 $ 0.00677
-3.19%
$ 40,590 $ 1,431
Mar 29, 2025 $ 0.00699
+1.87%
$ 41,928 $ 1,116
Mar 28, 2025 $ 0.00689
-3.35%
$ 41,358 $ 717
Mar 27, 2025 $ 0.00713
-4.68%
$ 42,792 $ 1,756
Mar 26, 2025 $ 0.00748
+0.00%
$ 44,892 $ 20
Mar 25, 2025 $ 0.00747
+0.00%
$ 44,850 $ 22
Mar 24, 2025 $ 0.00747
+0.00%
$ 44,850 $ 22
Mar 22, 2025 $ 0.00728
+0.00%
$ -- $ 175
Mar 21, 2025 $ 0.00728
-6.47%
$ 43,680 $ 432
Mar 20, 2025 $ 0.00778
+3.24%
$ 46,704 $ 24
Mar 19, 2025 $ 0.00754
+0.00%
$ 45,240 $ 90
Mar 18, 2025 $ 0.00754
-10.77%
$ 45,240 $ 4,335
Mar 17, 2025 $ 0.00845
-4.41%
$ 50,700 $ 70
Mar 14, 2025 $ 0.00845
+0.00%
$ -- $ 2