Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOLaunch Historical Data

DAL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.00845
-1.52%
$50,700 $2
Mar 12, 2025 $0.00858
-8.15%
$51,480 $170
Mar 11, 2025 $0.00934
+2.65%
$56,046 $230
Mar 10, 2025 $0.0091
+3.39%
$54,600 $22
Mar 9, 2025 $0.0088
-4.32%
$52,812 $225
Mar 8, 2025 $0.0091
+0.00%
$54,600 $2
Mar 7, 2025 $0.0091
+2.58%
$54,600 $14
Mar 6, 2025 $0.00887
-3.47%
$53,226 $124
Mar 5, 2025 $0.00919
+0.01%
$55,140 $2
Mar 4, 2025 $0.00919
+0.98%
$55,134 $16
Mar 3, 2025 $0.00887
+0.00%
$53,238 $3
Mar 2, 2025 $0.00887
+0.00%
$53,238 $3
Feb 27, 2025 $0.00887
+0.00%
$-- $8
Feb 26, 2025 $0.00887
-2.51%
$53,232 $8
Feb 25, 2025 $0.0091
+3.21%
$54,600 $6
Feb 24, 2025 $0.00882
-4.06%
$52,902 $66
Feb 23, 2025 $0.00919
+0.00%
$55,140 $3
Feb 18, 2025 $0.00958
+0.00%
$-- $30
Feb 17, 2025 $0.00958
+2.54%
$57,468 $32
Feb 16, 2025 $0.00934
+0.00%
$56,046 $9
Feb 15, 2025 $0.00934
+1.35%
$56,046 $184
Feb 14, 2025 $0.00922
-3.42%
$55,302 $1,410
Feb 13, 2025 $0.00954
+4.85%
$57,258 $1,657
Feb 12, 2025 $0.01
+0.00%
$-- $42
Feb 11, 2025 $0.01
+0.00%
$60,162 $47
Feb 10, 2025 $0.01
-1.13%
$60,162 $241
Feb 9, 2025 $0.0101
+0.00%
$-- $101
Feb 8, 2025 $0.0101
-2.28%
$60,858 $766
Feb 7, 2025 $0.0104
+0.00%
$62,280 $60
Feb 5, 2025 $0.00988
+0.00%
$59,280 $7
Feb 4, 2025 $0.00988
+4.07%
$59,280 $50
Feb 3, 2025 $0.00949
-3.91%
$56,964 $214
Feb 2, 2025 $0.0104
+0.00%
$-- $4
Feb 1, 2025 $0.0104
-2.37%
$62,400 $4
Jan 31, 2025 $0.0107
-2.34%
$63,912 $2
Jan 30, 2025 $0.0109
+4.88%
$65,442 $2
Jan 29, 2025 $0.0104
-6.21%
$62,400 $14
Jan 28, 2025 $0.0111
+1.55%
$66,534 $100
Jan 27, 2025 $0.0109
-6.60%
$65,520 $398
Jan 26, 2025 $0.0109
+0.00%
$-- $22
Jan 25, 2025 $0.0109
-0.01%
$65,520 $698
Jan 24, 2025 $0.0109
+2.11%
$65,526 $49
Jan 23, 2025 $0.0107
-3.07%
$64,170 $195
Jan 22, 2025 $0.011
+0.00%
$66,204 $80
Jan 21, 2025 $0.011
+0.00%
$-- $272
Jan 20, 2025 $0.011
-0.31%
$66,204 $272
Jan 19, 2025 $0.0111
-4.34%
$66,408 $39
Jan 18, 2025 $0.0116
-0.76%
$69,420 $357
Jan 17, 2025 $0.0117
+0.00%
$69,954 $2
Jan 16, 2025 $0.0117
+1.91%
$69,954 $283