DAOLaunch Historical Data

DAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0328
-18.40%
$ 196,737 $ 103,535
Jul 17 $ 0.0401
+10.99%
$ 240,303 $ 88,369
Jul 10 $ 0.036
-7.20%
$ 216,132 $ 49,748
Jul 3 $ 0.0388
-7.76%
$ 232,875 $ 49,913
Jun 26 $ 0.0423
-3.10%
$ 253,730 $ 49,000
Jun 19 $ 0.0457
+4.99%
$ 261,765 $ 50,350
Jun 12 $ 0.0476
+0.57%
$ 260,506 $ 42,090
Jun 5 $ 0.0474
-5.38%
$ 284,616 $ 67,940
May 29 $ 0.0502
-10.75%
$ 301,281 $ 47,822
May 22 $ 0.0605
-1.71%
$ 337,267 $ 43,167
May 15 $ 0.0616
-4.97%
$ 371,730 $ 41,282
May 8 $ 0.0658
-20.57%
$ 388,349 $ 58,006
May 1 $ 0.0828
-9.90%
$ 496,951 $ 86,996
Apr 24 $ 0.0892
-15.34%
$ 550,046 $ 74,581
Apr 17 $ 0.109
-4.65%
$ 630,116 $ 77,448
Apr 10 $ 0.118
+22.06%
$ 681,882 $ 86,975
Apr 3 $ 0.0965
+0.88%
$ 579,147 $ 89,824
Mar 27 $ 0.0956
-9.89%
$ 573,689 $ 90,458
Mar 20 $ 0.103
-2.81%
$ 637,458 $ 83,993
Mar 13 $ 0.105
+1.65%
$ 635,557 $ 78,514
Mar 6 $ 0.101
+1.96%
$ 619,351 $ 25,136
Download