DAOLaunch Historical Data

DAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0108
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.0108
+0.00%
$ 64,980 $ 2
Jan 13, 2025 $ 0.0108
-0.82%
$ 64,980 $ 41
Jan 12, 2025 $ 0.0109
+0.00%
$ 65,520 $ 28
Jan 11, 2025 $ 0.0109
-2.44%
$ 65,520 $ 33
Jan 10, 2025 $ 0.0112
+2.49%
$ 67,158 $ 48
Jan 9, 2025 $ 0.0109
+0.00%
$ -- $ 12
Jan 8, 2025 $ 0.0109
-0.55%
$ 65,526 $ 122
Jan 7, 2025 $ 0.011
+0.00%
$ 65,886 $ 63
Jan 6, 2025 $ 0.011
-2.87%
$ 65,886 $ 329
Jan 5, 2025 $ 0.0113
+1.12%
$ 67,830 $ 36
Jan 4, 2025 $ 0.0112
-4.49%
$ 67,080 $ 798
Jan 3, 2025 $ 0.0117
+0.00%
$ 70,236 $ 13
Jan 2, 2025 $ 0.0117
+0.00%
$ 70,236 $ 16
Jan 1, 2025 $ 0.0117
-0.01%
$ 70,236 $ 93
Dec 31, 2024 $ 0.0121
+0.00%
$ -- $ 125
Dec 30, 2024 $ 0.0121
+3.25%
$ 72,516 $ 135
Dec 29, 2024 $ 0.0117
+0.00%
$ 70,236 $ 142
Dec 28, 2024 $ 0.0117
-3.14%
$ 70,236 $ 205
Dec 24, 2024 $ 0.0121
+0.00%
$ 72,522 $ 25
Dec 23, 2024 $ 0.0121
+3.28%
$ 72,522 $ 25
Dec 22, 2024 $ 0.0117
+0.01%
$ 70,218 $ 79
Dec 21, 2024 $ 0.0117
+0.02%
$ 70,212 $ 20
Dec 20, 2024 $ 0.0117
-2.18%
$ 70,200 $ 162
Dec 19, 2024 $ 0.012
+0.01%
$ 71,766 $ 48
Dec 18, 2024 $ 0.012
-4.17%
$ 71,760 $ 438
Dec 17, 2024 $ 0.0125
+2.13%
$ 74,880 $ 53
Dec 16, 2024 $ 0.0122
-0.03%
$ 73,320 $ 490
Dec 15, 2024 $ 0.0122
+0.54%
$ 73,344 $ 921
Dec 14, 2024 $ 0.0122
-1.19%
$ 72,948 $ 46
Dec 13, 2024 $ 0.0123
-2.81%
$ 73,830 $ 245
Dec 12, 2024 $ 0.0127
-3.55%
$ 75,966 $ 3,354
Dec 11, 2024 $ 0.0131
-2.84%
$ 78,762 $ 867
Dec 10, 2024 $ 0.0135
+0.01%
$ 81,066 $ 182
Dec 9, 2024 $ 0.0135
+0.01%
$ 81,060 $ 4
Dec 8, 2024 $ 0.0135
-1.90%
$ 81,054 $ 1,092
Dec 7, 2024 $ 0.0138
-0.07%
$ 82,620 $ 1,331
Dec 6, 2024 $ 0.0138
+3.92%
$ 82,680 $ 149
Dec 5, 2024 $ 0.0133
-5.29%
$ 79,560 $ 377
Dec 4, 2024 $ 0.014
+3.55%
$ 84,000 $ 204
Dec 3, 2024 $ 0.0135
+1.95%
$ 81,120 $ 409
Dec 2, 2024 $ 0.0133
+4.11%
$ 79,572 $ 619
Dec 1, 2024 $ 0.0127
+4.24%
$ 76,434 $ 391
Nov 30, 2024 $ 0.0122
+0.51%
$ 73,326 $ 54
Nov 29, 2024 $ 0.0122
-5.86%
$ 72,954 $ 362
Nov 28, 2024 $ 0.0129
+1.37%
$ 77,496 $ 50
Nov 27, 2024 $ 0.0127
+0.00%
$ 76,446 $ 6
Nov 26, 2024 $ 0.0127
+0.00%
$ 76,446 $ 2
Nov 25, 2024 $ 0.0127
+0.01%
$ 76,446 $ 26
Nov 24, 2024 $ 0.0127
-2.73%
$ 76,440 $ 162