Coinranking
DAOLaunch Historical Data
DAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0157 | +1.01% | ||
| Oct 3, 2024 | $0.0155 | +0.16% | ||
| Oct 2, 2024 | $0.0155 | -5.44% | ||
| Oct 1, 2024 | $0.0164 | +0.00% | ||
| Sep 30, 2024 | $0.0164 | +0.00% | ||
| Sep 29, 2024 | $0.0164 | +0.55% | ||
| Sep 28, 2024 | $0.0163 | +0.00% | ||
| Sep 27, 2024 | $0.0163 | -2.12% | ||
| Sep 26, 2024 | $0.0166 | +0.00% | ||
| Sep 25, 2024 | $0.0166 | -4.48% | ||
| Sep 24, 2024 | $0.0174 | +5.94% | ||
| Sep 23, 2024 | $0.0164 | +0.95% | ||
| Sep 22, 2024 | $0.0163 | +0.00% | ||
| Sep 21, 2024 | $0.0163 | +3.17% | ||
| Sep 20, 2024 | $0.0158 | +0.92% | ||
| Sep 19, 2024 | $0.0156 | +0.92% | ||
| Sep 18, 2024 | $0.0155 | -4.83% | ||
| Sep 17, 2024 | $0.0163 | +21.24% | ||
| Sep 16, 2024 | $0.0134 | +3.50% | ||
| Sep 15, 2024 | $0.013 | -0.49% | ||
| Sep 14, 2024 | $0.013 | +6.00% | ||
| Sep 13, 2024 | $0.0123 | -2.12% | ||
| Sep 12, 2024 | $0.0126 | -4.01% | ||
| Sep 11, 2024 | $0.0131 | -3.06% | ||
| Sep 10, 2024 | $0.0135 | +4.59% | ||
| Sep 9, 2024 | $0.0129 | -6.32% | ||
| Sep 8, 2024 | $0.0138 | +8.44% | ||
| Sep 7, 2024 | $0.0127 | -5.88% | ||
| Sep 6, 2024 | $0.0139 | +7.42% | ||
| Sep 5, 2024 | $0.013 | +0.00% | ||
| Sep 4, 2024 | $0.013 | +0.00% | ||
| Sep 3, 2024 | $0.013 | -0.92% | ||
| Sep 2, 2024 | $0.0131 | -1.07% | ||
| Sep 1, 2024 | $0.0132 | -0.01% | ||
| Aug 31, 2024 | $0.0132 | -6.05% | ||
| Aug 30, 2024 | $0.0137 | +0.00% | ||
| Aug 29, 2024 | $0.0137 | +0.00% | ||
| Aug 28, 2024 | $0.0137 | +2.05% | ||
| Aug 27, 2024 | $0.0134 | +4.29% | ||
| Aug 26, 2024 | $0.0128 | -3.06% | ||
| Aug 25, 2024 | $0.0132 | +1.85% | ||
| Aug 24, 2024 | $0.013 | -0.68% | ||
| Aug 23, 2024 | $0.0131 | +0.25% | ||
| Aug 22, 2024 | $0.0131 | +3.21% | ||
| Aug 21, 2024 | $0.0126 | -5.60% | ||
| Aug 20, 2024 | $0.0134 | -4.91% | ||
| Aug 19, 2024 | $0.0141 | +1.70% | ||
| Aug 18, 2024 | $0.0139 | +4.78% | ||
| Aug 17, 2024 | $0.0132 | -14.19% | ||
| Aug 16, 2024 | $0.0154 | -0.12% | ||