Coinranking
DAOLaunch Historical Data
DAL
Page 9
| Date | | |
|---|---|---|
| May 7, 2024 | $ 0.0188 | -2.80% |
| May 6, 2024 | $ 0.0193 | +0.26% |
| May 5, 2024 | $ 0.0193 | -0.10% |
| May 4, 2024 | $ 0.0193 | -1.18% |
| May 3, 2024 | $ 0.0195 | +3.73% |
| May 2, 2024 | $ 0.0188 | +0.54% |
| May 1, 2024 | $ 0.0187 | -0.64% |
| Apr 30, 2024 | $ 0.0188 | -1.72% |
| Apr 29, 2024 | $ 0.0191 | -3.19% |
| Apr 28, 2024 | $ 0.0198 | +2.38% |
| Apr 27, 2024 | $ 0.0193 | -7.78% |
| Apr 26, 2024 | $ 0.0209 | +0.14% |
| Apr 25, 2024 | $ 0.0209 | -4.16% |
| Apr 24, 2024 | $ 0.0218 | -2.85% |
| Apr 23, 2024 | $ 0.0225 | +2.18% |
| Apr 22, 2024 | $ 0.0224 | +1.40% |
| Apr 21, 2024 | $ 0.0221 | -2.86% |
| Apr 20, 2024 | $ 0.0227 | +1.52% |
| Apr 19, 2024 | $ 0.0225 | -0.62% |
| Apr 18, 2024 | $ 0.0226 | +0.18% |
| Apr 17, 2024 | $ 0.0226 | +0.45% |
| Apr 16, 2024 | $ 0.0225 | -1.23% |
| Apr 15, 2024 | $ 0.0228 | +7.34% |
| Apr 14, 2024 | $ 0.0212 | +2.91% |
| Apr 13, 2024 | $ 0.0206 | -13.74% |
| Apr 12, 2024 | $ 0.0238 | -5.58% |
| Apr 11, 2024 | $ 0.0254 | +7.09% |
| Apr 10, 2024 | $ 0.0237 | -5.66% |
| Apr 9, 2024 | $ 0.0251 | -7.89% |
| Apr 8, 2024 | $ 0.026 | +5.30% |
| Apr 7, 2024 | $ 0.0247 | -1.16% |
| Apr 6, 2024 | $ 0.025 | -0.75% |
| Apr 5, 2024 | $ 0.0252 | -0.28% |
| Apr 4, 2024 | $ 0.0253 | +3.09% |
| Apr 3, 2024 | $ 0.0246 | +0.00% |
| Apr 2, 2024 | $ 0.0246 | -5.39% |
| Apr 1, 2024 | $ 0.026 | +1.17% |
| Mar 31, 2024 | $ 0.0258 | +1.94% |
| Mar 30, 2024 | $ 0.0253 | -6.15% |
| Mar 29, 2024 | $ 0.027 | +2.08% |
| Mar 28, 2024 | $ 0.0265 | -3.42% |
| Mar 27, 2024 | $ 0.0278 | +4.39% |
| Mar 26, 2024 | $ 0.0268 | +9.55% |
| Mar 25, 2024 | $ 0.0244 | +2.86% |
| Mar 24, 2024 | $ 0.0237 | +3.54% |
| Mar 23, 2024 | $ 0.0229 | -2.14% |
| Mar 22, 2024 | $ 0.023 | +1.59% |
| Mar 21, 2024 | $ 0.0228 | +1.60% |
| Mar 20, 2024 | $ 0.0224 | -1.37% |
| Mar 19, 2024 | $ 0.0228 | -5.62% |