DAOLaunch Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0027
-29.85%
$ -- $ 130,481
Jun 16 $ 0.00464
-19.17%
$ 23,094 $ 271,330
Jun 9 $ 0.00572
+1.17%
$ 34,530 $ 512,765
Jun 2 $ 0.00566
-0.14%
$ 33,942 $ 588,367
May 26 $ 0.00566
-4.31%
$ 33,978 $ 605,929
May 19 $ 0.00573
+2.81%
$ 35,412 $ 247,740
May 12 $ 0.00566
+0.34%
$ 33,468 $ 134,900
May 5 $ 0.00563
-2.61%
$ 33,839 $ 101,154
Apr 28 $ 0.00578
+6.58%
$ 34,680 $ 91,398
Apr 21 $ 0.00542
+6.25%
$ 32,538 $ 213,203
Apr 14 $ 0.00513
-5.21%
$ 30,624 $ 325,554
Apr 7 $ 0.00544
-2.07%
$ 32,412 $ 151,408
Mar 31 $ 0.00555
-17.92%
$ 33,318 $ 13,601
Mar 24 $ 0.00699
-6.52%
$ 40,590 $ 3,653
Mar 17 $ 0.00728
-17.65%
$ -- $ 5,127
Mar 10 $ 0.00845
-4.00%
$ -- $ 427
Mar 3 $ 0.0091
+2.56%
$ 52,812 $ 161
Feb 24 $ 0.00887
-3.45%
$ 53,238 $ 92
Feb 17 $ 0.00958
+2.54%
$ 55,140 $ 62
Feb 10 $ 0.00934
-7.90%
$ 56,046 $ 3,582
Feb 3 $ 0.0101
+2.66%
$ -- $ 1,097
Jan 27 $ 0.0104
-11.05%
$ -- $ 523
Jan 20 $ 0.0109
-1.34%
$ -- $ 1,565
Jan 13 $ 0.0116
+5.95%
$ 66,408 $ 688
Jan 6 $ 0.0109
-3.41%
$ 65,520 $ 606
Dec 30 $ 0.0112
-4.49%
$ 67,830 $ 1,180
Dec 23 $ 0.0117
+0.03%
$ 70,236 $ 255
Dec 16 $ 0.0117
-4.27%
$ 70,218 $ 1,212
Dec 9 $ 0.0122
-10.00%
$ 73,344 $ 4,699
Dec 2 $ 0.0138
+8.09%
$ 81,054 $ 3,090
Nov 25 $ 0.0127
-0.01%
$ 76,434 $ 890
Nov 18 $ 0.0131
+1.15%
$ 76,440 $ 1,241
Nov 11 $ 0.0129
-7.81%
$ 77,688 $ 3,010
Nov 4 $ 0.0141
+2.64%
$ 83,826 $ 2,395
Oct 28 $ 0.0137
-1.08%
$ 82,164 $ 2,483
Oct 21 $ 0.0138
-1.37%
$ 83,064 $ 1,746
Oct 14 $ 0.014
-10.40%
$ 84,240 $ 817
Oct 7 $ 0.0157
-0.71%
$ 94,014 $ 331
Sep 30 $ 0.0158
-3.76%
$ 94,518 $ 1,243
Sep 23 $ 0.0163
+0.00%
$ 98,268 $ 1,040
Sep 16 $ 0.0163
+25.49%
$ 97,728 $ 2,366
Sep 9 $ 0.013
-5.40%
$ 77,880 $ 2,239
Sep 2 $ 0.0127
-3.95%
$ 82,734 $ 1,090
Aug 26 $ 0.0132
-0.01%
$ 79,434 $ 1,262
Aug 19 $ 0.013
-6.18%
$ 79,440 $ 4,240
Aug 12 $ 0.0132
-6.87%
$ 83,142 $ 9,084
Aug 5 $ 0.0141
-2.08%
$ 85,200 $ 7,019
Jul 29 $ 0.0145
-10.71%
$ 86,970 $ 24,948
Jul 22 $ 0.0163
-1.25%
$ 97,398 $ 54,833
Jul 15 $ 0.0189
+3.70%
$ 99,270 $ 42,924
Download