we are so back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₅459
+0.00%
$ -- $ 1,940
Jun 4, 5 AM $ 0.0₅502
-1.32%
$ -- $ 1,832
Jun 4, 4 AM $ 0.0₅533
-3.66%
$ -- $ 1,740
Jun 4, 3 AM $ 0.0₅553
+32.39%
$ -- $ 1,732
Jun 4, 2 AM $ 0.0₅417
-0.86%
$ -- $ 649
May 25, 4 AM $ 0.0₅411
+0.00%
$ -- $ 152
May 20, 11 PM $ 0.0₅418
+0.00%
$ -- $ 13
May 13, 4 PM $ 0.0₅512
+0.00%
$ -- $ 364
May 13, 12 PM $ 0.0₅532
+0.00%
$ -- $ 299
May 12, 1 AM $ 0.0₅436
+0.00%
$ -- $ 805
May 11, 12 PM $ 0.0₅478
-6.02%
$ -- $ 753
May 11, 8 AM $ 0.0₅456
+0.00%
$ -- $ 465
May 11, 2 AM $ 0.0₅478
+0.00%
$ -- $ 406
May 11, 12 AM $ 0.0₅438
+0.00%
$ -- $ 304
May 10, 11 AM $ 0.0₅467
+0.00%
$ -- $ 171
May 10, 8 AM $ 0.0₅489
+0.00%
$ -- $ 607
May 9, 3 PM $ 0.0₅567
+0.00%
$ -- $ 1,035
May 9, 11 AM $ 0.0₅624
+14.14%
$ -- $ 11,406
May 9, 9 AM $ 0.0₅685
+0.00%
$ -- $ 10,948
May 9, 3 AM $ 0.0₅638
-4.94%
$ -- $ 10,807
May 9, 2 AM $ 0.0₅658
+0.00%
$ -- $ 10,727
May 8, 4 PM $ 0.0₅682
+8.76%
$ -- $ 9,653
May 8, 3 PM $ 0.0₅627
-0.14%
$ -- $ 9,432
May 8, 12 PM $ 0.0₅582
-5.08%
$ -- $ 3,723
May 8, 7 AM $ 0.0₅636
+0.00%
$ -- $ 4,388
May 8, 1 AM $ 0.0₅617
-3.87%
$ -- $ 5,168
May 7, 5 PM $ 0.0₅641
+0.00%
$ -- $ 6,482
May 7, 4 PM $ 0.0₅674
-2.36%
$ -- $ 6,786
May 7, 3 PM $ 0.0₅739
+3.67%
$ -- $ 3,456
May 7, 2 PM $ 0.0₅604
-5.65%
$ -- $ 4,865
May 7, 1 PM $ 0.0₅64
+4.87%
$ -- $ 5,213
May 7, 12 PM $ 0.0₅593
+0.00%
$ -- $ 5,487
May 7, 11 AM $ 0.0₅651
+0.00%
$ -- $ 7,593
May 7, 10 AM $ 0.0₅682
+0.54%
$ -- $ 11,895
May 7, 9 AM $ 0.0₅713
-2.15%
$ -- $ 12,245
May 7, 8 AM $ 0.0₅735
+1.40%
$ -- $ 12,200
May 7, 7 AM $ 0.0₅725
+3.63%
$ -- $ 13,524
May 7, 6 AM $ 0.0₅7
-6.63%
$ -- $ 16,114
May 7, 5 AM $ 0.0₅769
-1.68%
$ -- $ 17,122
May 7, 4 AM $ 0.0₅804
+2.69%
$ -- $ 19,752
May 7, 3 AM $ 0.0₅772
+1.42%
$ -- $ 24,099
May 7, 2 AM $ 0.0₅768
-9.49%
$ -- $ 26,410
May 7, 1 AM $ 0.0₅849
-0.29%
$ -- $ 28,717
May 7, 12 AM $ 0.0₅824
-1.87%
$ -- $ 28,749
May 6, 8 PM $ 0.0₅843
+0.88%
$ -- $ 31,922
May 6, 7 PM $ 0.0₅792
-0.90%
$ -- $ 30,983
May 6, 6 PM $ 0.0₅777
-0.07%
$ -- $ 31,886
May 6, 5 PM $ 0.0₅777
-5.40%
$ -- $ 32,047
May 6, 4 PM $ 0.0₅866
+3.44%
$ -- $ 38,416
May 6, 3 PM $ 0.0₅852
+7.23%
$ -- $ 41,908
Download