we are so back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0₅893
+0.00%
$ -- $ 278,765
5:19 AM $ 0.0₅946
+0.00%
$ -- $ 278,765
5:16 AM $ 0.0₅964
+0.00%
$ -- $ 295,179
5:09 AM $ 0.0₅965
+0.00%
$ -- $ 294,851
5:06 AM $ 0.0₅961
+0.00%
$ -- $ 294,841
5:05 AM $ 0.0000102
+0.00%
$ -- $ 294,702
5:02 AM $ 0.0000102
+0.00%
$ -- $ 294,969
5:01 AM $ 0.0000101
+0.00%
$ -- $ 294,953
4:57 AM $ 0.0₅996
+0.00%
$ -- $ 294,932
4:56 AM $ 0.0₅98
+0.00%
$ -- $ 294,893
4:54 AM $ 0.0₅982
+0.00%
$ -- $ 294,882
4:53 AM $ 0.0₅914
+0.00%
$ -- $ 294,882
4:50 AM $ 0.0₅919
+0.00%
$ -- $ 273,891
4:49 AM $ 0.0₅894
+0.00%
$ -- $ 273,788
4:48 AM $ 0.0₅883
+0.00%
$ -- $ 273,788
4:45 AM $ 0.0₅893
+0.00%
$ -- $ 273,763
4:44 AM $ 0.0₅866
-0.21%
$ -- $ 273,661
4:43 AM $ 0.0₅845
+0.00%
$ -- $ 273,560
4:42 AM $ 0.0₅855
-5.80%
$ -- $ 273,560
4:41 AM $ 0.0000105
-1.89%
$ -- $ 273,009
4:30 AM $ 0.0000107
+0.00%
$ -- $ 277,214
4:29 AM $ 0.0000109
+0.00%
$ -- $ 277,062
4:28 AM $ 0.000011
-2.24%
$ -- $ 277,062
4:27 AM $ 0.0000135
+9.64%
$ -- $ 276,313
4:26 AM $ 0.0000126
+0.90%
$ -- $ 291,887
4:25 AM $ 0.000011
+4.76%
$ -- $ 291,887
4:24 AM $ 0.0000106
+0.00%
$ -- $ 270,808
4:06 AM $ 0.0000107
-2.72%
$ -- $ 273,339
4:05 AM $ 0.0000119
-3.78%
$ -- $ 272,993
4:03 AM $ 0.0000123
+0.07%
$ -- $ 272,990
4:02 AM $ 0.0000123
+0.27%
$ -- $ 272,978
4:01 AM $ 0.0000123
-5.51%
$ -- $ 272,973
3:58 AM $ 0.0000129
+0.00%
$ -- $ 289,065
3:56 AM $ 0.000013
+0.00%
$ -- $ 289,050
3:55 AM $ 0.000013
-4.04%
$ -- $ 288,848
3:54 AM $ 0.0000136
-2.02%
$ -- $ 288,848
3:53 AM $ 0.000012
-9.81%
$ -- $ 269,365
3:52 AM $ 0.0000126
+0.00%
$ -- $ 285,374
3:50 AM $ 0.0000127
+0.00%
$ -- $ 285,364
3:48 AM $ 0.0000121
+0.00%
$ -- $ 285,360
3:47 AM $ 0.0000118
+0.00%
$ -- $ 273,542
3:45 AM $ 0.0000121
+0.00%
$ -- $ 273,437
3:44 AM $ 0.0000121
+0.00%
$ -- $ 273,424
3:43 AM $ 0.0000122
+3.96%
$ -- $ 273,309
3:41 AM $ 0.0000117
+0.00%
$ -- $ 273,301
3:40 AM $ 0.0000119
+0.00%
$ -- $ 273,245
3:35 AM $ 0.0000116
+2.38%
$ -- $ 284,984
3:34 AM $ 0.0000114
+0.00%
$ -- $ 284,984
3:31 AM $ 0.0000114
-1.62%
$ -- $ 284,903
3:30 AM $ 0.0000116
+0.47%
$ -- $ 284,878
Download