we are so back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₅695
+0.00%
$ -- $ 284,254
7:16 AM $ 0.0₅734
+0.00%
$ -- $ 284,227
7:13 AM $ 0.0₅727
+0.00%
$ -- $ 295,801
7:09 AM $ 0.0₅726
+0.00%
$ -- $ 295,796
7:08 AM $ 0.0₅726
+0.00%
$ -- $ 295,578
7:00 AM $ 0.0₅748
+0.00%
$ -- $ 274,325
6:54 AM $ 0.0₅772
+0.00%
$ -- $ 275,976
6:51 AM $ 0.0₅698
+0.00%
$ -- $ 283,273
6:50 AM $ 0.0₅712
+0.00%
$ -- $ 283,273
6:46 AM $ 0.0₅712
+2.60%
$ -- $ 283,397
6:44 AM $ 0.0₅794
+0.00%
$ -- $ 282,512
6:43 AM $ 0.0₅779
-0.41%
$ -- $ 282,825
6:42 AM $ 0.0₅784
-0.35%
$ -- $ 282,825
6:38 AM $ 0.0₅788
+0.00%
$ -- $ 282,992
6:35 AM $ 0.0₅779
+0.00%
$ -- $ 283,047
6:31 AM $ 0.0₅781
+0.00%
$ -- $ 283,085
6:30 AM $ 0.0₅769
+0.00%
$ -- $ 283,085
6:26 AM $ 0.0₅77
+0.00%
$ -- $ 282,367
6:25 AM $ 0.0₅785
-12.98%
$ -- $ 282,367
6:19 AM $ 0.0₅938
+0.00%
$ -- $ 282,556
5:59 AM $ 0.0₅938
+0.00%
$ -- $ 298,506
5:55 AM $ 0.0₅926
+0.00%
$ -- $ 298,338
5:54 AM $ 0.0₅944
+1.33%
$ -- $ 298,338
5:51 AM $ 0.0₅946
+9.53%
$ -- $ 298,278
5:46 AM $ 0.0₅873
+0.00%
$ -- $ 274,278
5:44 AM $ 0.0₅893
+0.00%
$ -- $ 274,264
5:21 AM $ 0.0₅893
+0.00%
$ -- $ 278,765
5:19 AM $ 0.0₅946
+0.00%
$ -- $ 278,765
5:16 AM $ 0.0₅964
+0.00%
$ -- $ 295,179
5:09 AM $ 0.0₅965
+0.00%
$ -- $ 294,851
5:06 AM $ 0.0₅961
+0.00%
$ -- $ 294,841
5:05 AM $ 0.0000102
+0.00%
$ -- $ 294,702
5:02 AM $ 0.0000102
+0.00%
$ -- $ 294,969
5:01 AM $ 0.0000101
+0.00%
$ -- $ 294,953
4:57 AM $ 0.0₅996
+0.00%
$ -- $ 294,932
4:56 AM $ 0.0₅98
+0.00%
$ -- $ 294,893
4:54 AM $ 0.0₅982
+0.00%
$ -- $ 294,882
4:53 AM $ 0.0₅914
+0.00%
$ -- $ 294,882
4:50 AM $ 0.0₅919
+0.00%
$ -- $ 273,891
4:49 AM $ 0.0₅894
+0.00%
$ -- $ 273,788
4:48 AM $ 0.0₅883
+0.00%
$ -- $ 273,788
4:45 AM $ 0.0₅893
+0.00%
$ -- $ 273,763
4:44 AM $ 0.0₅866
-0.21%
$ -- $ 273,661
4:43 AM $ 0.0₅845
+0.00%
$ -- $ 273,560
4:42 AM $ 0.0₅855
-5.80%
$ -- $ 273,560
4:41 AM $ 0.0000105
-1.89%
$ -- $ 273,009
4:30 AM $ 0.0000107
+0.00%
$ -- $ 277,214
4:29 AM $ 0.0000109
+0.00%
$ -- $ 277,062
4:28 AM $ 0.000011
-2.24%
$ -- $ 277,062
4:27 AM $ 0.0000135
+9.64%
$ -- $ 276,313
Download