Minter BIP Historical Data

BIPX
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000645
+0.00%
$ 645,385 $ 19
Apr 18, 10 PM $ 0.0000669
-1.18%
$ 668,586 $ 30
Apr 8, 2 AM $ 0.0000672
-1.86%
$ 672,487 $ 92
Apr 7, 3 PM $ 0.0000673
-1.63%
$ 673,234 $ 45
Mar 13, 2 PM $ 0.0000818
+0.00%
$ 818,042 $ 42
Mar 6, 7 PM $ 0.0000781
+0.00%
$ 781,164 $ 964
Mar 6, 5 PM $ 0.0000741
+24.09%
$ 740,686 $ 859
Mar 6, 11 AM $ 0.0000626
-11.80%
$ 625,898 $ 173
Feb 24, 8 PM $ 0.0000711
-2.61%
$ 710,724 $ 62
Feb 23, 3 PM $ 0.0000708
+2.71%
$ 708,206 $ 297
Feb 23, 2 PM $ 0.0000646
+0.00%
$ 646,276 $ 60
Jan 30, 7 AM $ 0.0000721
+0.00%
$ 721,332 $ 10
Download