Minter BIP Historical Data

BIPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000645
+0.00%
$ -- $ 10
Apr 2026 $ 0.0000669
-2.31%
$ -- $ 167
Mar 2026 $ 0.0000818
+15.27%
$ -- $ 1,006
Feb 2026 $ 0.0000711
+9.97%
$ -- $ 359
Jan 2026 $ 0.0000721
+0.00%
$ -- $ 10
Mar 2025 $ 0.000166
+19.38%
$ -- $ 5,968
Feb 2025 $ 0.000188
-20.40%
$ -- $ 865
Jan 2025 $ 0.000306
-55.06%
$ -- $ 10,497
Dec 2024 $ 0.000668
+46.12%
$ -- $ 117,015
Nov 2024 $ 0.000474
+49.80%
$ 4.59 million $ 10,886
Jun 2024 $ 0.000601
+2.92%
$ -- $ 29,366
May 2024 $ 0.000583
+14.04%
$ 5.83 million $ 64,836
Apr 2024 $ 0.000511
+6.68%
$ 5.11 million $ 32,973
Dec 2023 $ 0.000649
-2.15%
$ -- $ 97,827
Oct 2023 $ 0.00635
+0.28%
$ -- $ 36,996
Download