Minter BIP Historical Data

BIPX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000645
+0.00%
$ -- $ 10
Apr 13 $ 0.0000669
-1.18%
$ -- $ 30
Apr 6 $ 0.0000672
-1.74%
$ -- $ 137
Mar 9 $ 0.0000818
+0.00%
$ -- $ 42
Mar 2 $ 0.0000781
+10.08%
$ -- $ 964
Feb 23 $ 0.0000711
+9.97%
$ -- $ 359
Jan 26 $ 0.0000721
+0.00%
$ -- $ 10
Mar 31 $ 0.000166
+0.00%
$ -- $ 18
Mar 24 $ 0.000157
+0.00%
$ -- $ 3
Mar 17 $ 0.00016
-4.33%
$ -- $ 57
Mar 10 $ 0.00016
-4.11%
$ -- $ 1,226
Mar 3 $ 0.000152
+8.06%
$ -- $ 122
Feb 24 $ 0.000139
-25.76%
$ -- $ 4,640
Feb 17 $ 0.000158
-32.76%
$ -- $ 552
Feb 10 $ 0.00026
+0.00%
$ -- $ 167
Feb 3 $ 0.000236
+0.00%
$ -- $ 48
Jan 27 $ 0.000306
-4.35%
$ -- $ 118
Jan 20 $ 0.000339
-8.92%
$ 3.23 million $ 2,183
Jan 13 $ 0.000424
-15.47%
$ 3.77 million $ 2,703
Jan 6 $ 0.000458
-12.98%
$ 4.73 million $ 1,617
Dec 30 $ 0.000574
-13.87%
$ 5.29 million $ 1,545
Dec 23 $ 0.000703
+1.84%
$ 6.65 million $ 1,385
Dec 16 $ 0.000717
-7.01%
$ 7.3 million $ 1,867
Dec 9 $ 0.000847
-32.46%
$ 7.71 million $ 16,878
Dec 2 $ 0.000698
+50.26%
$ 12.67 million $ 29,189
Nov 25 $ 0.000462
-4.51%
$ 4.62 million $ 7,625
Nov 18 $ 0.000463
+46.48%
$ 4.85 million $ 6,527
Jun 17 $ 0.000601
-0.13%
$ -- $ 11,951
Jun 10 $ 0.000589
-0.40%
$ -- $ 11,267
May 27 $ 0.000584
+12.91%
$ -- $ 20,822
May 20 $ 0.000579
+1.09%
$ -- $ 31,676
May 13 $ 0.000485
-1.99%
$ -- $ 8,829
Apr 29 $ 0.000511
+13.08%
$ -- $ 14,757
Apr 22 $ 0.000499
-0.16%
$ -- $ 10,400
Apr 15 $ 0.000441
-7.97%
$ -- $ 13,178
Dec 11 $ 0.000649
-1.57%
$ -- $ 88,011
Oct 2 $ 0.00635
+0.28%
$ -- $ 36,996
Download