Minter BIP Historical Data

BIPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000665
-2.79%
$ 6.65 million $ 0.001
Dec 27, 2024 $ 0.000703
+0.95%
$ 7.03 million $ 36
Dec 26, 2024 $ 0.000703
+0.93%
$ 7.03 million $ 496
Dec 25, 2024 $ 0.000699
-0.77%
$ 6.99 million $ 404
Dec 24, 2024 $ 0.000703
-6.14%
$ 7.03 million $ 342
Dec 23, 2024 $ 0.000756
+9.52%
$ 7.56 million $ 108
Dec 22, 2024 $ 0.00073
+1.96%
$ 7.3 million $ 120
Dec 21, 2024 $ 0.000717
-5.89%
$ 7.17 million $ 37
Dec 20, 2024 $ 0.000731
+0.23%
$ 7.31 million $ 70
Dec 19, 2024 $ 0.000729
-1.00%
$ 7.29 million $ 764
Dec 18, 2024 $ 0.000738
-2.91%
$ 7.38 million $ 101
Dec 17, 2024 $ 0.00076
+2.24%
$ 7.6 million $ 202
Dec 16, 2024 $ 0.000745
-3.35%
$ 7.45 million $ 692
Dec 15, 2024 $ 0.000771
-9.35%
$ 7.71 million $ 2,411
Dec 14, 2024 $ 0.000847
-0.54%
$ 8.47 million $ 1,398
Dec 13, 2024 $ 0.000855
-8.53%
$ 8.55 million $ 3,026
Dec 12, 2024 $ 0.000933
+1.82%
$ 9.33 million $ 195
Dec 11, 2024 $ 0.000914
+0.70%
$ 9.14 million $ 1,984
Dec 10, 2024 $ 0.000906
-9.38%
$ 9.06 million $ 890
Dec 9, 2024 $ 0.00101
-19.68%
$ 10.07 million $ 9,383
Dec 8, 2024 $ 0.00127
+63.04%
$ 12.67 million $ 65,045
Dec 7, 2024 $ 0.000698
+15.79%
$ 6.98 million $ 13,414
Dec 6, 2024 $ 0.0006
+11.93%
$ 6 million $ 2,611
Dec 5, 2024 $ 0.000569
+6.30%
$ 5.69 million $ 3,417
Dec 3, 2024 $ 0.000465
+13.75%
$ 4.65 million $ 1,196
Dec 2, 2024 $ 0.00041
-11.70%
$ 4.1 million $ 8,551
Dec 1, 2024 $ 0.000462
+1.14%
$ 4.62 million $ 120
Nov 30, 2024 $ 0.000459
-0.32%
$ 4.59 million $ 3,549
Nov 29, 2024 $ 0.000474
+12.87%
$ 4.74 million $ 1,605
Nov 28, 2024 $ 0.000421
+2.21%
$ 4.21 million $ 1
Nov 27, 2024 $ 0.000416
+14.90%
$ 4.16 million $ 413
Nov 26, 2024 $ 0.000368
-19.51%
$ 3.68 million $ 1,604
Nov 25, 2024 $ 0.000455
-6.04%
$ 4.55 million $ 332
Nov 24, 2024 $ 0.000485
+4.93%
$ 4.85 million $ 403
Nov 23, 2024 $ 0.000463
-1.84%
$ 4.62 million $ 2,585
Nov 22, 2024 $ 0.000471
+24.71%
$ 4.71 million $ 2,643
Nov 21, 2024 $ 0.000368
+16.26%
$ 3.68 million $ 923
Nov 20, 2024 $ 0.000315
-0.34%
$ 3.15 million $ 376
Jun 18, 2024 $ 0.000601
-0.05%
$ -- $ 5,974
Jun 17, 2024 $ 0.000601
-0.03%
$ 6.01 million $ 5,977
Jun 14, 2024 $ 0.000589
+0.10%
$ -- $ 5,633
Jun 13, 2024 $ 0.000589
-0.47%
$ 5.89 million $ 5,634
Jun 1, 2024 $ 0.000584
+0.07%
$ 5.84 million $ 6,148
May 31, 2024 $ 0.000583
+13.07%
$ 5.83 million $ 6,148
May 30, 2024 $ 0.000516
-0.26%
$ 5.16 million $ 8,526
May 25, 2024 $ 0.000579
+0.00%
$ 5.79 million $ 6,270
May 24, 2024 $ 0.000579
+0.10%
$ 5.79 million $ 12,584
May 21, 2024 $ 0.000572
+0.00%
$ -- $ 6,411
May 20, 2024 $ 0.000572
-0.07%
$ 5.72 million $ 6,411
May 14, 2024 $ 0.000485
+0.00%
$ -- $ 4,414