Yukan Token Historical Data

YUKAN
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₉437
+0.00%
$ 437,448 $ 1
May 25, 2 PM $ 0.0₉44
+0.00%
$ 440,435 $ 2
May 23, 4 PM $ 0.0₉394
-15.29%
$ 394,293 $ 1
May 23, 3 PM $ 0.0₉453
+0.00%
$ 452,910 $ 1
May 21, 4 PM $ 0.0₉394
+0.00%
$ 393,841 $ 1
May 21, 3 PM $ 0.0₉258
+0.00%
$ 258,198 $ 2
Apr 26, 10 PM $ 0.0₉502
+0.00%
$ 501,725 $ 1
Apr 25, 11 AM $ 0.0₉51
+0.00%
$ 509,982 $ 2
Apr 25, 10 AM $ 0.0₉504
+14.64%
$ 504,173 $ 2
Apr 23, 4 PM $ 0.0₉851
+0.00%
$ -- $ 3
Apr 16, 11 AM $ 0.0₉581
-40.72%
$ 580,546 $ 2
Apr 11, 8 AM $ 0.0₉753
+0.00%
$ 752,763 $ 1
Apr 8, 2 PM $ 0.0₉932
-31.77%
$ 932,264 $ 4
Apr 8, 12 AM $ 0.0₉927
+0.00%
$ 927,311 $ 0
Apr 4, 9 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 1
Apr 4, 12 PM $ 0.0₉9
+0.00%
$ 899,582 $ 3
Apr 3, 10 PM $ 0.0₉954
+0.00%
$ 953,536 $ 23
Apr 3, 6 PM $ 0.0₉962
+6.36%
$ 962,430 $ 21
Mar 29, 5 AM $ 0.0₉788
+0.00%
$ 788,367 $ 3
Mar 26, 11 AM $ 0.0₉761
+0.00%
$ 760,998 $ 1
Mar 22, 4 PM $ 0.0₉36
+0.00%
$ 359,521 $ 0
Mar 20, 7 PM $ 0.0₉668
+0.00%
$ 668,142 $ 13
Mar 20, 4 PM $ 0.0₉611
+0.00%
$ 610,503 $ 15
Mar 20, 3 PM $ 0.0₉722
-17.45%
$ 721,762 $ 9
Mar 18, 9 AM $ 0.0₉606
-8.95%
$ 605,998 $ 2
Download