屎壳郎2.0 Historical Data

屎壳郎2.0
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000449
+0.12%
$ -- $ 155
Apr 19, 2 PM $ 0.0000465
+0.00%
$ -- $ 81
Apr 19, 1 PM $ 0.0000465
+0.00%
$ -- $ 44
Apr 15, 9 AM $ 0.0000467
+0.00%
$ -- $ 116
Apr 15, 2 AM $ 0.000047
+0.00%
$ -- $ 255
Apr 14, 2 PM $ 0.000048
+0.00%
$ -- $ 267
Apr 13, 5 PM $ 0.0000489
+0.00%
$ -- $ 4,535
Apr 13, 2 PM $ 0.0000487
-0.53%
$ -- $ 6,452
Apr 13, 11 AM $ 0.0000491
-0.20%
$ -- $ 9,632
Apr 13, 10 AM $ 0.0000504
-0.22%
$ -- $ 10,170
Apr 13, 9 AM $ 0.0000517
+0.31%
$ -- $ 16,271
Apr 13, 8 AM $ 0.0000516
-0.10%
$ -- $ 22,090
Apr 13, 7 AM $ 0.000052
-1.54%
$ -- $ 22,055
Apr 13, 6 AM $ 0.0000534
+0.01%
$ -- $ 21,992
Apr 13, 5 AM $ 0.0000533
-1.48%
$ -- $ 21,958
Apr 13, 3 AM $ 0.0000543
-0.27%
$ -- $ 21,660
Apr 13, 2 AM $ 0.0000543
-0.60%
$ -- $ 21,493
Apr 13, 1 AM $ 0.0000545
+2.57%
$ -- $ 21,358
Apr 13, 12 AM $ 0.0000535
+7.40%
$ -- $ 20,965
Apr 12, 11 PM $ 0.0000498
+3.15%
$ -- $ 19,788
Apr 12, 7 PM $ 0.0000484
-4.44%
$ -- $ 19,496
Apr 12, 6 PM $ 0.0000504
-15.60%
$ -- $ 19,300
Apr 12, 5 PM $ 0.0000621
-6.12%
$ -- $ 18,208
Apr 12, 4 PM $ 0.0000661
+5.77%
$ -- $ 17,825
Apr 12, 3 PM $ 0.0000624
-0.58%
$ -- $ 17,020
Download