Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 14, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 13, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 12, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 11, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 10, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 9, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 8, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 7, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 6, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 5, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 4, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 3, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 2, 2023 $0.0₅336
+0.00%
$16,263 $0
Oct 1, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 30, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 29, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 28, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 27, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 26, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 25, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 24, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 23, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 22, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 21, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 20, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 19, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 18, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 17, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 16, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 15, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 14, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 13, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 12, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 11, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 10, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 9, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 8, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 7, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 6, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 5, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 4, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 3, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 2, 2023 $0.0₅336
+0.00%
$16,263 $0
Sep 1, 2023 $0.0₅336
+0.00%
$16,263 $0
Aug 31, 2023 $0.0₅336
+0.00%
$16,263 $0
Aug 30, 2023 $0.0₅336
+0.00%
$16,263 $0
Aug 29, 2023 $0.0₅336
+0.00%
$16,263 $0
Aug 28, 2023 $0.0₅336
+0.00%
$16,263 $0
Aug 27, 2023 $0.0₅336
+0.00%
$16,263 $0