Archetypal Network Historical Data

ACTP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 25, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 24, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 23, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 22, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 21, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 20, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 19, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 18, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 17, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 16, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 15, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 14, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 13, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 12, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 11, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 10, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 9, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 8, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 7, 2023 $ 0.0₅336
+0.00%
$ 16,263 $ 0
Aug 6, 2023 $ 0.0₅336
+0.04%
$ 16,263 $ 0
Aug 5, 2023 $ 0.0₅335
-0.87%
$ 16,200 $ 0
Aug 4, 2023 $ 0.0₅333
-1.30%
$ 16,095 $ 0.01
Aug 3, 2023 $ 0.0₅333
-1.08%
$ 16,087 $ 0.01
Aug 2, 2023 $ 0.0₅334
+0.71%
$ 16,157 $ 0
Aug 1, 2023 $ 0.0₅337
+0.42%
$ 16,279 $ 0
Jul 31, 2023 $ 0.0₅335
-0.02%
$ 16,196 $ 0
Jul 30, 2023 $ 0.0₅335
+0.24%
$ 16,185 $ 0
Jul 29, 2023 $ 0.0₅334
+0.23%
$ 16,168 $ 0
Jul 28, 2023 $ 0.0₅334
-0.34%
$ 16,155 $ 0
Jul 27, 2023 $ 0.0₅334
-0.18%
$ 16,135 $ 0
Jul 26, 2023 $ 0.0₅333
-0.28%
$ 16,111 $ 0.01
Jul 25, 2023 $ 0.0₅333
+0.68%
$ 16,125 $ 0
Jul 24, 2023 $ 0.0₅331
-1.09%
$ 16,008 $ 0.01
Jul 23, 2023 $ 0.0₅334
-0.15%
$ 16,145 $ 0
Jul 22, 2023 $ 0.0₅334
+0.00%
$ 16,166 $ 0
Jul 21, 2023 $ 0.0₅334
-0.19%
$ 16,152 $ 0
Jul 20, 2023 $ 0.0₅335
+0.01%
$ 16,185 $ 0
Jul 19, 2023 $ 0.0₅335
+0.10%
$ 16,182 $ 0
Jul 18, 2023 $ 0.0₅335
-0.01%
$ 16,175 $ 0
Jul 17, 2023 $ 0.0₅335
+0.06%
$ 16,188 $ 0
Jul 16, 2023 $ 0.0₅335
-0.04%
$ 16,183 $ 0
Jul 15, 2023 $ 0.0₅335
+0.20%
$ 16,186 $ 0
Jul 14, 2023 $ 0.0₅334
-0.60%
$ 16,147 $ 0
Jul 13, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
Jul 12, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
Jul 11, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
Jul 10, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
Jul 9, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0
Jul 8, 2023 $ 0.0₅336
+0.00%
$ 16,245 $ 0