Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0₅334
-0.53%
$16,162 $0
Dec 18, 2022 $0.0₅336
+0.00%
$16,247 $0
Dec 17, 2022 $0.0₅336
+0.64%
$16,244 $0
Dec 16, 2022 $0.0₅334
-0.48%
$16,140 $0
Dec 15, 2022 $0.0₅335
-0.13%
$16,216 $0
Dec 14, 2022 $0.0₅336
+0.00%
$16,235 $0
Dec 13, 2022 $0.0₅336
-0.05%
$16,240 $0
Dec 12, 2022 $0.0₅336
+0.13%
$16,252 $0
Dec 11, 2022 $0.0₅336
-0.07%
$16,228 $0
Dec 10, 2022 $0.0₅336
-0.04%
$16,235 $0
Dec 9, 2022 $0.0₅336
-0.18%
$16,241 $0
Dec 8, 2022 $0.0₅337
+0.19%
$16,272 $0
Dec 7, 2022 $0.0₅336
-0.08%
$16,243 $0
Dec 6, 2022 $0.0₅336
+0.12%
$16,258 $0
Dec 5, 2022 $0.0₅336
-0.12%
$16,240 $0
Dec 4, 2022 $0.0₅336
+0.12%
$16,259 $0
Dec 3, 2022 $0.0₅336
+0.08%
$16,240 $0
Dec 2, 2022 $0.0₅336
-0.90%
$16,227 $0
Dec 1, 2022 $0.0₅339
-0.98%
$16,369 $0
Nov 30, 2022 $0.0₅342
+2.39%
$16,531 $0
Nov 29, 2022 $0.0₅335
-0.04%
$16,203 $0
Nov 28, 2022 $0.0₅335
+0.01%
$16,205 $0
Nov 27, 2022 $0.0₅335
-0.12%
$16,178 $0
Nov 26, 2022 $0.0₅334
-0.28%
$16,155 $0
Nov 25, 2022 $0.0₅335
-0.13%
$16,190 $0
Nov 24, 2022 $0.0₅335
+0.18%
$16,209 $0
Nov 23, 2022 $0.0₅334
-0.77%
$16,166 $0
Nov 22, 2022 $0.0₅337
+0.44%
$16,285 $0
Nov 21, 2022 $0.0₅335
-0.47%
$16,215 $0
Nov 20, 2022 $0.0₅337
+0.02%
$16,301 $0
Nov 19, 2022 $0.0₅337
+0.05%
$16,294 $0
Nov 18, 2022 $0.0₅337
-0.03%
$16,281 $0
Nov 17, 2022 $0.0₅337
+0.11%
$16,293 $0
Nov 16, 2022 $0.0₅337
-0.02%
$16,275 $0
Nov 15, 2022 $0.0₅337
+0.01%
$16,277 $0
Nov 14, 2022 $0.0₅337
+0.25%
$16,284 $0
Nov 13, 2022 $0.0₅336
-0.34%
$16,233 $0
Nov 12, 2022 $0.0₅337
-0.11%
$16,287 $0
Nov 11, 2022 $0.0₅337
+0.21%
$16,294 $0
Nov 10, 2022 $0.0₅337
+0.73%
$16,299 $0
Nov 9, 2022 $0.0₅333
-0.96%
$16,105 $0.01
Nov 8, 2022 $0.0₅336
-0.01%
$16,259 $0
Nov 7, 2022 $0.0₅336
+1.13%
$16,261 $0
Nov 6, 2022 $0.0₅332
-0.76%
$16,071 $0.01
Nov 5, 2022 $0.0₅335
-1.21%
$16,198 $0
Nov 4, 2022 $0.0₅339
+1.58%
$16,400 $0
Nov 3, 2022 $0.0₅333
-0.10%
$16,099 $0.01
Nov 2, 2022 $0.0₅333
-0.06%
$16,116 $0.01
Nov 1, 2022 $0.0₅334
-0.37%
$16,127 $0
Oct 31, 2022 $0.0₅335
-0.03%
$16,184 $0