Coinranking
Archetypal Network Historical Data
ACTP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2022 | $0.0₅335 | -0.52% | ||
| Oct 29, 2022 | $0.0₅337 | +0.04% | ||
| Oct 28, 2022 | $0.0₅336 | +0.57% | ||
| Oct 27, 2022 | $0.0₅334 | -1.07% | ||
| Oct 26, 2022 | $0.0₅338 | -0.48% | ||
| Oct 25, 2022 | $0.0₅34 | +1.31% | ||
| Oct 24, 2022 | $0.0₅335 | -0.41% | ||
| Oct 23, 2022 | $0.0₅337 | +0.42% | ||
| Oct 22, 2022 | $0.0₅335 | +0.00% | ||
| Oct 21, 2022 | $0.0₅335 | -0.25% | ||
| Oct 20, 2022 | $0.0₅336 | -0.01% | ||
| Oct 19, 2022 | $0.0₅336 | -0.01% | ||
| Oct 18, 2022 | $0.0₅336 | -0.06% | ||
| Oct 17, 2022 | $0.0₅337 | -0.07% | ||
| Oct 16, 2022 | $0.0₅241 | -28.24% | ||
| Oct 15, 2022 | $0.0₅336 | -60.76% | ||
| Oct 14, 2022 | $0.0₅335 | -0.66% | ||
| Oct 13, 2022 | $0.0₅337 | +0.74% | ||
| Oct 12, 2022 | $0.0₅335 | +0.19% | ||
| Oct 11, 2022 | $0.0₅334 | +1.19% | ||
| Oct 10, 2022 | $0.0₅331 | -1.16% | ||
| Oct 9, 2022 | $0.0₅335 | +0.64% | ||
| Oct 8, 2022 | $0.0₅334 | +0.35% | ||
| Oct 7, 2022 | $0.0₅334 | +0.38% | ||
| Oct 6, 2022 | $0.0₅334 | +0.21% | ||
| Oct 5, 2022 | $0.0₅334 | -0.61% | ||
| Oct 4, 2022 | $0.0₅336 | +0.54% | ||
| Oct 3, 2022 | $0.0₅334 | +1.17% | ||
| Oct 2, 2022 | $0.0₅33 | -1.13% | ||
| Oct 1, 2022 | $0.0₅334 | +0.13% | ||
| Sep 30, 2022 | $0.0₅334 | +0.18% | ||
| Sep 29, 2022 | $0.0₅333 | +0.45% | ||
| Sep 28, 2022 | $0.0₅332 | -0.41% | ||
| Sep 27, 2022 | $0.0₅333 | -0.31% | ||
| Sep 26, 2022 | $0.0₅334 | +0.44% | ||
| Sep 25, 2022 | $0.0₅333 | -0.17% | ||
| Sep 24, 2022 | $0.0₅333 | -0.25% | ||
| Sep 23, 2022 | $0.0₅334 | -0.10% | ||
| Sep 22, 2022 | $0.0₅334 | +1.00% | ||
| Sep 21, 2022 | $0.0₅331 | -0.89% | ||
| Sep 20, 2022 | $0.0₅334 | +0.11% | ||
| Sep 19, 2022 | $0.0₅334 | -67.13% | ||
| Sep 18, 2022 | $0.0₅333 | -0.17% | ||
| Sep 17, 2022 | $0.0₅333 | +92.01% | ||
| Sep 16, 2022 | $0.0000222 | +1.17K% | ||
| Sep 15, 2022 | $0.0₅368 | +73.23% | ||
| Sep 14, 2022 | $0.0₅334 | +0.19% | ||
| Sep 13, 2022 | $0.0₅333 | -0.15% | ||
| Sep 12, 2022 | $0.0000223 | +566.44% | ||
| Sep 11, 2022 | $0.0000126 | +274.98% | ||