Archetypal Network Historical Data

ACTP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₅335
-0.52%
$ 16,185 $ 0
Oct 29, 2022 $ 0.0₅337
+0.04%
$ 16,274 $ 0
Oct 28, 2022 $ 0.0₅336
+0.57%
$ 16,265 $ 0
Oct 27, 2022 $ 0.0₅334
-1.07%
$ 16,168 $ 0
Oct 26, 2022 $ 0.0₅338
-0.48%
$ 16,346 $ 0
Oct 25, 2022 $ 0.0₅34
+1.31%
$ 16,420 $ 0
Oct 24, 2022 $ 0.0₅335
-0.41%
$ 16,208 $ 0
Oct 23, 2022 $ 0.0₅337
+0.42%
$ 16,276 $ 0
Oct 22, 2022 $ 0.0₅335
+0.00%
$ 16,208 $ 0
Oct 21, 2022 $ 0.0₅335
-0.25%
$ 16,211 $ 0
Oct 20, 2022 $ 0.0₅336
-0.01%
$ 16,253 $ 0
Oct 19, 2022 $ 0.0₅336
-0.01%
$ 16,261 $ 0
Oct 18, 2022 $ 0.0₅336
-0.06%
$ 16,263 $ 0
Oct 17, 2022 $ 0.0₅337
-0.07%
$ 16,273 $ 0
Oct 16, 2022 $ 0.0₅241
-28.24%
$ 11,650 $ 0.01
Oct 15, 2022 $ 0.0₅336
-60.76%
$ 16,235 $ 0
Oct 14, 2022 $ 0.0₅335
-0.66%
$ 16,190 $ 0
Oct 13, 2022 $ 0.0₅337
+0.74%
$ 16,298 $ 0
Oct 12, 2022 $ 0.0₅335
+0.19%
$ 16,181 $ 0
Oct 11, 2022 $ 0.0₅334
+1.19%
$ 16,145 $ 0
Oct 10, 2022 $ 0.0₅331
-1.16%
$ 15,996 $ 0.01
Oct 9, 2022 $ 0.0₅335
+0.64%
$ 16,182 $ 0
Oct 8, 2022 $ 0.0₅334
+0.35%
$ 16,153 $ 0
Oct 7, 2022 $ 0.0₅334
+0.38%
$ 16,167 $ 0
Oct 6, 2022 $ 0.0₅334
+0.21%
$ 16,169 $ 0
Oct 5, 2022 $ 0.0₅334
-0.61%
$ 16,136 $ 0
Oct 4, 2022 $ 0.0₅336
+0.54%
$ 16,246 $ 0
Oct 3, 2022 $ 0.0₅334
+1.17%
$ 16,163 $ 0
Oct 2, 2022 $ 0.0₅33
-1.13%
$ 15,974 $ 0.01
Oct 1, 2022 $ 0.0₅334
+0.13%
$ 16,159 $ 0
Sep 30, 2022 $ 0.0₅334
+0.18%
$ 16,147 $ 0
Sep 29, 2022 $ 0.0₅333
+0.45%
$ 16,118 $ 0
Sep 28, 2022 $ 0.0₅332
-0.41%
$ 16,036 $ 0.01
Sep 27, 2022 $ 0.0₅333
-0.31%
$ 16,107 $ 0.01
Sep 26, 2022 $ 0.0₅334
+0.44%
$ 16,150 $ 0
Sep 25, 2022 $ 0.0₅333
-0.17%
$ 16,081 $ 0.01
Sep 24, 2022 $ 0.0₅333
-0.25%
$ 16,104 $ 0.01
Sep 23, 2022 $ 0.0₅334
-0.10%
$ 16,143 $ 0
Sep 22, 2022 $ 0.0₅334
+1.00%
$ 16,159 $ 0
Sep 21, 2022 $ 0.0₅331
-0.89%
$ -- $ 0.01
Sep 20, 2022 $ 0.0₅334
+0.11%
$ 16,147 $ 0
Sep 19, 2022 $ 0.0₅334
-67.13%
$ 16,129 $ 0
Sep 18, 2022 $ 0.0₅333
-0.17%
$ 16,096 $ 0.01
Sep 17, 2022 $ 0.0₅333
+92.01%
$ 16,103 $ 0.01
Sep 16, 2022 $ 0.0000222
+1,170.18%
$ 107,419 $ 0.1
Sep 15, 2022 $ 0.0₅368
+73.23%
$ 17,793 $ 0
Sep 14, 2022 $ 0.0₅334
+0.19%
$ 16,145 $ 0
Sep 13, 2022 $ 0.0₅333
-0.15%
$ 16,108 $ 0.01
Sep 12, 2022 $ 0.0000223
+566.44%
$ 107,651 $ 0.1
Sep 11, 2022 $ 0.0000126
+274.98%
$ 61,043 $ 0