Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archetypal Network Historical Data

ACTP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₅337
-0.48%
$16,287 $0
Sep 9, 2022 $0.0₅339
+1.35%
$16,369 $0
Sep 8, 2022 $0.0₅334
-0.01%
$16,153 $0
Sep 7, 2022 $0.0₅334
+1.79%
$16,155 $0
Sep 6, 2022 $0.0₅328
-74.20%
$15,873 $0.01
Sep 5, 2022 $0.0₅335
+0.17%
$16,199 $0
Sep 4, 2022 $0.0000202
+503.94%
$97,538 $0.1
Sep 3, 2022 $0.0₅334
-0.02%
$16,148 $0
Sep 2, 2022 $0.0₅235
-67.81%
$11,345 $0.01
Sep 1, 2022 $0.0₅334
+0.07%
$16,159 $0
Aug 31, 2022 $0.0₅334
+0.18%
$16,147 $0
Aug 30, 2022 $0.0₅334
-0.39%
$16,127 $0
Aug 29, 2022 $0.0₅335
+1.09%
$16,192 $0
Aug 28, 2022 $0.0₅331
+0.53%
$16,024 $0.01
Aug 27, 2022 $0.0₅33
+0.91%
$15,939 $0.01
Aug 26, 2022 $0.0₅327
-2.15%
$15,808 $0.01
Aug 25, 2022 $0.0₅334
+0.13%
$16,158 $0
Aug 24, 2022 $0.0₅334
-0.27%
$16,133 $0
Aug 23, 2022 $0.0₅334
-0.07%
$16,173 $0
Aug 22, 2022 $0.0₅335
+0.04%
$16,181 $0
Aug 21, 2022 $0.0₅335
+0.46%
$16,175 $0
Aug 20, 2022 $0.0₅333
+2.53%
$16,093 $0.01
Aug 19, 2022 $0.0₅325
-2.48%
$15,696 $0.01
Aug 18, 2022 $0.0₅333
-0.19%
$16,100 $0.01
Aug 17, 2022 $0.0₅334
-0.05%
$16,135 $0
Aug 16, 2022 $0.0₅334
-0.03%
$16,145 $0
Aug 15, 2022 $0.0₅334
-0.03%
$16,149 $0
Aug 14, 2022 $0.0₅334
+0.01%
$16,155 $0
Aug 13, 2022 $0.0₅334
-0.37%
$16,147 $0
Aug 12, 2022 $0.0₅335
+0.28%
$16,210 $0
Aug 11, 2022 $0.0₅334
-0.03%
$16,158 $0
Aug 10, 2022 $0.0₅334
-0.01%
$16,160 $0
Aug 9, 2022 $0.0₅334
-0.11%
$16,163 $0
Aug 8, 2022 $0.0₅335
+0.23%
$16,186 $0
Aug 7, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 6, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 5, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 4, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 3, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 2, 2022 $0.0₅334
+0.00%
$16,150 $0
Aug 1, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 31, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 30, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 29, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 28, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 27, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 26, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 25, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 24, 2022 $0.0₅334
+0.00%
$16,150 $0
Jul 23, 2022 $0.0₅334
+0.00%
$16,150 $0