Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 6, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 5, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 4, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 3, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 2, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Jan 1, 2025 $0.0₅33
+0.00%
$15,959 $0.01
Dec 31, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 30, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 29, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 28, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 27, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 26, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 25, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 24, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 23, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 22, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 21, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 20, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 19, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 18, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 17, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 16, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 15, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 14, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 13, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 12, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 11, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 10, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 9, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 8, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 7, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 6, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 5, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 4, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 3, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 2, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Dec 1, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 30, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 29, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 28, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 27, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 26, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 25, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 24, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 23, 2024 $0.0₅33
+0.00%
$15,959 $0.01
Nov 22, 2024 $0.0₅33
-0.43%
$15,959 $0.01
Nov 21, 2024 $0.0₅334
+1.11%
$16,164 $0
Nov 20, 2024 $0.0₅33
-1.60%
$15,944 $0.01
Nov 19, 2024 $0.0₅335
+0.00%
$16,202 $0