Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0₆995
+0.53%
$-- $7,732
Nov 2020 $0.0₅13
+1.22%
$-- $6,498
Oct 2020 $0.0₅128
+28.30%
$-- $6,668
Sep 2020 $0.0₅1
-26.37%
$-- $7,159
Aug 2020 $0.0₅136
-24.48%
$-- $73,129
Jul 2020 $0.0₅225
+22.71%
$-- $240
Jun 2020 $0.0₅183
-6.03%
$-- $198
May 2020 $0.0₅19
-10.96%
$-- $64
Apr 2020 $0.0₅151
+13.03%
$-- $13
Mar 2020 $0.0₅133
-39.08%
$-- $82
Feb 2020 $0.0₅22
+10.10%
$10,615 $156
Jan 2020 $0.0₅166
+28.50%
$-- $27
Dec 2019 $0.0₅129
-14.90%
$-- $27
Nov 2019 $0.0₅152
-18.11%
$-- $39
Oct 2019 $0.0₅163
-34.60%
$-- $41
Sep 2019 $0.0₅249
-20.43%
$-- $47
Aug 2019 $0.0₅288
-4.20%
$-- $166
Jul 2019 $0.0₅301
-7.32%
$-- $775
Jun 2019 $0.0₅324
+27.14%
$-- $1,640
May 2019 $0.0₅255
+61.49%
$-- $527
Apr 2019 $0.0₅158
+11.17%
$-- $1,029
Mar 2019 $0.0₅142
+13.42%
$-- $1,446
Feb 2019 $0.0₅125
-41.26%
$-- $1,976
Jan 2019 $0.0₅213
-19.17%
$-- $484
Dec 2018 $0.0₅264
+47.16%
$-- $614
Nov 2018 $0.0₅32
-75.82%
$15,459 $161,286
Oct 2018 $0.0000194
+24.04%
$-- $201,314
Sep 2018 $0.0000153
-19.34%
$-- $26,234
Download