Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0₅334
+0.00%
$16,150 $0
Jun 1, 2022 $0.0₅334
+0.00%
$16,150 $0
May 31, 2022 $0.0₅334
+0.00%
$16,150 $0
May 30, 2022 $0.0₅334
+0.00%
$16,150 $0
May 29, 2022 $0.0₅334
+0.00%
$16,150 $0
May 28, 2022 $0.0₅334
+0.00%
$16,150 $0
May 27, 2022 $0.0₅334
+0.00%
$16,150 $0
May 26, 2022 $0.0₅334
+0.00%
$16,150 $0
May 25, 2022 $0.0₅334
+0.00%
$16,150 $0
May 24, 2022 $0.0₅334
+0.00%
$16,150 $0
May 23, 2022 $0.0₅334
+0.00%
$16,150 $0
May 22, 2022 $0.0₅334
+0.00%
$16,150 $0
May 21, 2022 $0.0₅334
+0.00%
$16,150 $0
May 20, 2022 $0.0₅334
+0.00%
$16,150 $0
May 19, 2022 $0.0₅334
+0.00%
$16,150 $0
May 18, 2022 $0.0₅334
+0.00%
$16,150 $0
May 17, 2022 $0.0₅334
+0.00%
$16,150 $0
May 16, 2022 $0.0₅334
+0.00%
$16,150 $0
May 15, 2022 $0.0₅334
+0.00%
$16,150 $0
May 14, 2022 $0.0₅334
+0.00%
$16,150 $0
May 13, 2022 $0.0₅334
+0.00%
$16,150 $0
May 12, 2022 $0.0₅334
+0.00%
$16,150 $0
May 11, 2022 $0.0₅334
+0.00%
$16,150 $0
May 10, 2022 $0.0₅334
+0.00%
$16,150 $0
May 9, 2022 $0.0₅334
+0.00%
$16,150 $0
May 8, 2022 $0.0₅334
+0.00%
$16,150 $0
May 7, 2022 $0.0₅334
+0.00%
$16,150 $0
May 6, 2022 $0.0₅334
+0.00%
$16,150 $0
May 5, 2022 $0.0₅334
+0.00%
$16,150 $0
May 4, 2022 $0.0₅334
+0.00%
$16,150 $0
May 3, 2022 $0.0₅334
+0.00%
$16,150 $0
May 2, 2022 $0.0₅334
+0.00%
$16,150 $0
May 1, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 30, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 29, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 28, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 27, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 26, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 25, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 24, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 23, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 22, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 21, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 20, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 19, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 18, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 17, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 16, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 15, 2022 $0.0₅334
+0.00%
$16,150 $0
Apr 14, 2022 $0.0₅334
+0.00%
$16,150 $0