Archetypal Network Historical Data

ACTP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 12, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 11, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 10, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 9, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 8, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 7, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 6, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 5, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 4, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 3, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 2, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Apr 1, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 31, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 30, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 29, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 28, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 27, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 26, 2022 $ 0.0₅334
+0.00%
$ 16,150 $ 0
Mar 25, 2022 $ 0.0₅334
+55.72%
$ 16,150 $ 0
Mar 24, 2022 $ 0.0₅214
+0.12%
$ 10,371 $ 31
Mar 23, 2022 $ 0.0₅214
+39.82%
$ 10,359 $ 363
Mar 22, 2022 $ 0.0₅153
-28.56%
$ 7,408 $ 27
Mar 21, 2022 $ 0.0₅214
-8.00%
$ 10,370 $ 128
Mar 20, 2022 $ 0.0₅233
+37.88%
$ 11,272 $ 730
Mar 19, 2022 $ 0.0₅169
-27.54%
$ 8,175 $ 388
Mar 18, 2022 $ 0.0₅233
+0.01%
$ 11,282 $ 47
Mar 17, 2022 $ 0.0₅233
+0.04%
$ 11,281 $ 933
Mar 16, 2022 $ 0.0₅233
+3.80%
$ 11,277 $ 249
Mar 15, 2022 $ 0.0₅225
+37.65%
$ 10,864 $ 149
Mar 14, 2022 $ 0.0₅163
-7.78%
$ 7,892 $ 445
Mar 13, 2022 $ 0.0₅177
-11.12%
$ 8,558 $ 1,076
Mar 12, 2022 $ 0.0₅199
-5.17%
$ 9,628 $ 195
Mar 11, 2022 $ 0.0₅21
+8.91%
$ 10,153 $ 463
Mar 10, 2022 $ 0.0₅193
+4.75%
$ 9,323 $ 357
Mar 9, 2022 $ 0.0₅184
+3.56%
$ 8,899 $ 323
Mar 8, 2022 $ 0.0₅178
-22.71%
$ 8,594 $ 177
Mar 7, 2022 $ 0.0₅23
+7.15%
$ 11,119 $ 453
Mar 6, 2022 $ 0.0₅215
-6.69%
$ 10,377 $ 370
Mar 5, 2022 $ 0.0₅23
+0.00%
$ 11,121 $ 150
Mar 4, 2022 $ 0.0₅23
+0.00%
$ 11,121 $ 359
Mar 3, 2022 $ 0.0₅23
-23.66%
$ 11,121 $ 128
Mar 2, 2022 $ 0.0₅301
+30.99%
$ 14,567 $ 0
Mar 1, 2022 $ 0.0₅23
+0.01%
$ 11,121 $ 91
Feb 28, 2022 $ 0.0₅23
+4.10%
$ 11,120 $ 661
Feb 27, 2022 $ 0.0₅221
-6.73%
$ 10,682 $ 613
Feb 26, 2022 $ 0.0₅237
+1.43%
$ 11,453 $ 0
Feb 25, 2022 $ 0.0₅234
+0.09%
$ 11,292 $ 5
Feb 24, 2022 $ 0.0₅233
+44.76%
$ 11,282 $ 1,144
Feb 23, 2022 $ 0.0₅161
-20.62%
$ 7,793 $ 648