Archetypal Network Historical Data

ACTP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅203
+15.04%
$ 9,817 $ 1,292
Feb 21, 2022 $ 0.0₅176
-19.78%
$ 8,533 $ 1,076
Feb 20, 2022 $ 0.0₅22
+1.93%
$ 10,637 $ 1,146
Feb 19, 2022 $ 0.0₅216
+13.98%
$ 10,436 $ 420
Feb 18, 2022 $ 0.0₅189
+7.83%
$ 9,156 $ 1,113
Feb 17, 2022 $ 0.0₅176
+14.70%
$ 8,491 $ 631
Feb 16, 2022 $ 0.0₅153
+0.49%
$ 7,403 $ 46
Feb 15, 2022 $ 0.0₅152
+0.01%
$ 7,367 $ 250
Feb 14, 2022 $ 0.0₅152
-15.84%
$ 7,366 $ 1,016
Feb 13, 2022 $ 0.0₅181
-8.71%
$ 8,752 $ 906
Feb 12, 2022 $ 0.0₅198
-0.85%
$ 9,588 $ 826
Feb 11, 2022 $ 0.0₅2
+0.28%
$ 9,670 $ 907
Feb 10, 2022 $ 0.0₅199
-2.51%
$ 9,643 $ 595
Feb 9, 2022 $ 0.0₅205
-7.00%
$ 9,892 $ 398
Feb 8, 2022 $ 0.0₅22
-5.57%
$ 10,637 $ 1,220
Feb 7, 2022 $ 0.0₅233
-2.93%
$ 11,264 $ 776
Feb 6, 2022 $ 0.0₅24
-5.20%
$ 11,604 $ 318
Feb 5, 2022 $ 0.0₅253
-9.96%
$ 12,241 $ 335
Feb 4, 2022 $ 0.0₅281
+36.11%
$ 13,594 $ 136
Feb 3, 2022 $ 0.0₅207
-27.28%
$ 9,988 $ 475
Feb 2, 2022 $ 0.0₅284
+0.48%
$ 13,735 $ 692
Feb 1, 2022 $ 0.0₅283
+16.41%
$ 13,669 $ 809
Jan 31, 2022 $ 0.0₅243
+18.20%
$ 11,741 $ 895
Jan 30, 2022 $ 0.0₅205
-11.39%
$ 9,934 $ 497
Jan 29, 2022 $ 0.0₅232
+26.63%
$ 11,211 $ 524
Jan 28, 2022 $ 0.0₅183
-4.33%
$ 8,853 $ 239
Jan 27, 2022 $ 0.0₅191
-13.01%
$ 9,253 $ 474
Jan 26, 2022 $ 0.0₅22
-15.35%
$ 10,637 $ 328
Jan 25, 2022 $ 0.0₅26
-0.03%
$ 12,566 $ 319
Jan 24, 2022 $ 0.0₅26
+58.51%
$ 12,571 $ 165
Jan 23, 2022 $ 0.0₅164
-31.54%
$ 7,930 $ 678
Jan 22, 2022 $ 0.0₅24
+19.78%
$ 11,584 $ 529
Jan 21, 2022 $ 0.0₅2
-16.62%
$ 9,671 $ 918
Jan 20, 2022 $ 0.0₅24
-8.60%
$ 11,598 $ 406
Jan 19, 2022 $ 0.0₅262
+74.93%
$ 12,690 $ 526
Jan 18, 2022 $ 0.0₅15
-20.47%
$ 7,254 $ 763
Jan 17, 2022 $ 0.0₅189
-3.28%
$ 9,121 $ 1,353
Jan 16, 2022 $ 0.0₅195
+2.68%
$ 9,430 $ 867
Jan 15, 2022 $ 0.0₅19
+0.51%
$ 9,184 $ 794
Jan 14, 2022 $ 0.0₅189
+0.12%
$ 9,137 $ 1,304
Jan 13, 2022 $ 0.0₅189
-3.44%
$ 9,126 $ 1,183
Jan 12, 2022 $ 0.0₅195
-5.07%
$ 9,452 $ 558
Jan 11, 2022 $ 0.0₅206
+8.09%
$ 9,957 $ 997
Jan 10, 2022 $ 0.0₅191
-9.25%
$ 9,212 $ 1,272
Jan 9, 2022 $ 0.0₅21
-8.72%
$ 10,151 $ 543
Jan 8, 2022 $ 0.0₅23
-3.73%
$ 11,120 $ 912
Jan 7, 2022 $ 0.0₅239
+19.43%
$ 11,551 $ 749
Jan 6, 2022 $ 0.0₅2
-23.43%
$ 9,672 $ 852
Jan 5, 2022 $ 0.0₅261
-0.86%
$ 12,630 $ 863
Jan 4, 2022 $ 0.0₅263
+1.60%
$ 12,739 $ 886