Coinranking
Archetypal Network Historical Data
ACTP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2022 | $0.0₅203 | +15.04% | ||
| Feb 21, 2022 | $0.0₅176 | -19.78% | ||
| Feb 20, 2022 | $0.0₅22 | +1.93% | ||
| Feb 19, 2022 | $0.0₅216 | +13.98% | ||
| Feb 18, 2022 | $0.0₅189 | +7.83% | ||
| Feb 17, 2022 | $0.0₅176 | +14.70% | ||
| Feb 16, 2022 | $0.0₅153 | +0.49% | ||
| Feb 15, 2022 | $0.0₅152 | +0.01% | ||
| Feb 14, 2022 | $0.0₅152 | -15.84% | ||
| Feb 13, 2022 | $0.0₅181 | -8.71% | ||
| Feb 12, 2022 | $0.0₅198 | -0.85% | ||
| Feb 11, 2022 | $0.0₅2 | +0.28% | ||
| Feb 10, 2022 | $0.0₅199 | -2.51% | ||
| Feb 9, 2022 | $0.0₅205 | -7.00% | ||
| Feb 8, 2022 | $0.0₅22 | -5.57% | ||
| Feb 7, 2022 | $0.0₅233 | -2.93% | ||
| Feb 6, 2022 | $0.0₅24 | -5.20% | ||
| Feb 5, 2022 | $0.0₅253 | -9.96% | ||
| Feb 4, 2022 | $0.0₅281 | +36.11% | ||
| Feb 3, 2022 | $0.0₅207 | -27.28% | ||
| Feb 2, 2022 | $0.0₅284 | +0.48% | ||
| Feb 1, 2022 | $0.0₅283 | +16.41% | ||
| Jan 31, 2022 | $0.0₅243 | +18.20% | ||
| Jan 30, 2022 | $0.0₅205 | -11.39% | ||
| Jan 29, 2022 | $0.0₅232 | +26.63% | ||
| Jan 28, 2022 | $0.0₅183 | -4.33% | ||
| Jan 27, 2022 | $0.0₅191 | -13.01% | ||
| Jan 26, 2022 | $0.0₅22 | -15.35% | ||
| Jan 25, 2022 | $0.0₅26 | -0.03% | ||
| Jan 24, 2022 | $0.0₅26 | +58.51% | ||
| Jan 23, 2022 | $0.0₅164 | -31.54% | ||
| Jan 22, 2022 | $0.0₅24 | +19.78% | ||
| Jan 21, 2022 | $0.0₅2 | -16.62% | ||
| Jan 20, 2022 | $0.0₅24 | -8.60% | ||
| Jan 19, 2022 | $0.0₅262 | +74.93% | ||
| Jan 18, 2022 | $0.0₅15 | -20.47% | ||
| Jan 17, 2022 | $0.0₅189 | -3.28% | ||
| Jan 16, 2022 | $0.0₅195 | +2.68% | ||
| Jan 15, 2022 | $0.0₅19 | +0.51% | ||
| Jan 14, 2022 | $0.0₅189 | +0.12% | ||
| Jan 13, 2022 | $0.0₅189 | -3.44% | ||
| Jan 12, 2022 | $0.0₅195 | -5.07% | ||
| Jan 11, 2022 | $0.0₅206 | +8.09% | ||
| Jan 10, 2022 | $0.0₅191 | -9.25% | ||
| Jan 9, 2022 | $0.0₅21 | -8.72% | ||
| Jan 8, 2022 | $0.0₅23 | -3.73% | ||
| Jan 7, 2022 | $0.0₅239 | +19.43% | ||
| Jan 6, 2022 | $0.0₅2 | -23.43% | ||
| Jan 5, 2022 | $0.0₅261 | -0.86% | ||
| Jan 4, 2022 | $0.0₅263 | +1.60% | ||