Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0₅259
-0.02%
$12,538 $791
Jan 2, 2022 $0.0₅259
-6.60%
$12,540 $1,123
Jan 1, 2022 $0.0₅278
+0.03%
$13,427 $926
Dec 31, 2021 $0.0₅278
+8.40%
$13,423 $1,150
Dec 30, 2021 $0.0₅256
+0.10%
$12,383 $1,223
Dec 29, 2021 $0.0₅256
-6.27%
$12,371 $588
Dec 28, 2021 $0.0₅273
+1.02%
$13,198 $1,335
Dec 27, 2021 $0.0₅27
-5.56%
$13,064 $799
Dec 26, 2021 $0.0₅286
-0.02%
$13,834 $707
Dec 25, 2021 $0.0₅286
+0.08%
$13,837 $617
Dec 24, 2021 $0.0₅286
-2.74%
$13,826 $1,286
Dec 23, 2021 $0.0₅294
+6.13%
$14,216 $866
Dec 22, 2021 $0.0₅277
+0.00%
$13,395 $1,028
Dec 21, 2021 $0.0₅277
-0.03%
$13,394 $1,248
Dec 20, 2021 $0.0₅277
-0.01%
$13,397 $1,239
Dec 19, 2021 $0.0₅277
+0.04%
$13,399 $281
Dec 18, 2021 $0.0₅277
-0.06%
$13,394 $354
Dec 17, 2021 $0.0₅277
+0.00%
$13,402 $162
Dec 16, 2021 $0.0₅277
+0.01%
$13,402 $1,195
Dec 15, 2021 $0.0₅277
-5.83%
$13,400 $1,284
Dec 14, 2021 $0.0₅294
-1.40%
$14,230 $1,342
Dec 13, 2021 $0.0₅298
+5.18%
$14,433 $848
Dec 12, 2021 $0.0₅284
-11.18%
$13,722 $1,210
Dec 11, 2021 $0.0₅32
+7.45%
$15,449 $744
Dec 10, 2021 $0.0₅297
-0.03%
$14,378 $1,037
Dec 9, 2021 $0.0₅297
-6.13%
$14,379 $1,342
Dec 8, 2021 $0.0₅317
+11.43%
$15,318 $1,088
Dec 7, 2021 $0.0₅284
-13.70%
$13,747 $1,069
Dec 6, 2021 $0.0₅329
+6.55%
$15,929 $1,688
Dec 5, 2021 $0.0₅309
+0.01%
$14,950 $626
Dec 4, 2021 $0.0₅309
-6.45%
$14,948 $1,405
Dec 3, 2021 $0.0₅33
+0.06%
$15,978 $1,132
Dec 2, 2021 $0.0₅33
-1.68%
$15,968 $948
Dec 1, 2021 $0.0₅336
-0.68%
$16,241 $893
Nov 30, 2021 $0.0₅338
+0.91%
$16,352 $1,315
Nov 29, 2021 $0.0₅335
+2.00%
$16,204 $1,218
Nov 28, 2021 $0.0₅329
+1.88%
$15,887 $686
Nov 27, 2021 $0.0₅323
+11.17%
$15,594 $1,054
Nov 26, 2021 $0.0₅29
-5.48%
$14,027 $1,383
Nov 25, 2021 $0.0₅307
+2.26%
$14,840 $1,540
Nov 24, 2021 $0.0₅3
-13.80%
$14,512 $962
Nov 23, 2021 $0.0₅348
+8.45%
$16,837 $1,470
Nov 22, 2021 $0.0₅321
-11.05%
$15,525 $1,490
Nov 21, 2021 $0.0₅361
-2.24%
$17,454 $480
Nov 20, 2021 $0.0₅369
+14.65%
$17,854 $1,219
Nov 19, 2021 $0.0₅322
-17.63%
$15,573 $1,241
Nov 18, 2021 $0.0₅391
+9.01%
$18,906 $1,456
Nov 17, 2021 $0.0₅359
+3.98%
$17,342 $983
Nov 16, 2021 $0.0₅345
-16.99%
$16,679 $1,255
Nov 15, 2021 $0.0₅416
-19.37%
$20,092 $863