Archetypal Network Historical Data

ACTP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅259
-0.02%
$ 12,538 $ 791
Jan 2, 2022 $ 0.0₅259
-6.60%
$ 12,540 $ 1,123
Jan 1, 2022 $ 0.0₅278
+0.03%
$ 13,427 $ 926
Dec 31, 2021 $ 0.0₅278
+8.40%
$ 13,423 $ 1,150
Dec 30, 2021 $ 0.0₅256
+0.10%
$ 12,383 $ 1,223
Dec 29, 2021 $ 0.0₅256
-6.27%
$ 12,371 $ 588
Dec 28, 2021 $ 0.0₅273
+1.02%
$ 13,198 $ 1,335
Dec 27, 2021 $ 0.0₅27
-5.56%
$ 13,064 $ 799
Dec 26, 2021 $ 0.0₅286
-0.02%
$ 13,834 $ 707
Dec 25, 2021 $ 0.0₅286
+0.08%
$ 13,837 $ 617
Dec 24, 2021 $ 0.0₅286
-2.74%
$ 13,826 $ 1,286
Dec 23, 2021 $ 0.0₅294
+6.13%
$ 14,216 $ 866
Dec 22, 2021 $ 0.0₅277
+0.00%
$ 13,395 $ 1,028
Dec 21, 2021 $ 0.0₅277
-0.03%
$ 13,394 $ 1,248
Dec 20, 2021 $ 0.0₅277
-0.01%
$ 13,397 $ 1,239
Dec 19, 2021 $ 0.0₅277
+0.04%
$ 13,399 $ 281
Dec 18, 2021 $ 0.0₅277
-0.06%
$ 13,394 $ 354
Dec 17, 2021 $ 0.0₅277
+0.00%
$ 13,402 $ 162
Dec 16, 2021 $ 0.0₅277
+0.01%
$ 13,402 $ 1,195
Dec 15, 2021 $ 0.0₅277
-5.83%
$ 13,400 $ 1,284
Dec 14, 2021 $ 0.0₅294
-1.40%
$ 14,230 $ 1,342
Dec 13, 2021 $ 0.0₅298
+5.18%
$ 14,433 $ 848
Dec 12, 2021 $ 0.0₅284
-11.18%
$ 13,722 $ 1,210
Dec 11, 2021 $ 0.0₅32
+7.45%
$ 15,449 $ 744
Dec 10, 2021 $ 0.0₅297
-0.03%
$ 14,378 $ 1,037
Dec 9, 2021 $ 0.0₅297
-6.13%
$ 14,379 $ 1,342
Dec 8, 2021 $ 0.0₅317
+11.43%
$ 15,318 $ 1,088
Dec 7, 2021 $ 0.0₅284
-13.70%
$ 13,747 $ 1,069
Dec 6, 2021 $ 0.0₅329
+6.55%
$ 15,929 $ 1,688
Dec 5, 2021 $ 0.0₅309
+0.01%
$ 14,950 $ 626
Dec 4, 2021 $ 0.0₅309
-6.45%
$ 14,948 $ 1,405
Dec 3, 2021 $ 0.0₅33
+0.06%
$ 15,978 $ 1,132
Dec 2, 2021 $ 0.0₅33
-1.68%
$ 15,968 $ 948
Dec 1, 2021 $ 0.0₅336
-0.68%
$ 16,241 $ 893
Nov 30, 2021 $ 0.0₅338
+0.91%
$ 16,352 $ 1,315
Nov 29, 2021 $ 0.0₅335
+2.00%
$ 16,204 $ 1,218
Nov 28, 2021 $ 0.0₅329
+1.88%
$ 15,887 $ 686
Nov 27, 2021 $ 0.0₅323
+11.17%
$ 15,594 $ 1,054
Nov 26, 2021 $ 0.0₅29
-5.48%
$ 14,027 $ 1,383
Nov 25, 2021 $ 0.0₅307
+2.26%
$ 14,840 $ 1,540
Nov 24, 2021 $ 0.0₅3
-13.80%
$ 14,512 $ 962
Nov 23, 2021 $ 0.0₅348
+8.45%
$ 16,837 $ 1,470
Nov 22, 2021 $ 0.0₅321
-11.05%
$ 15,525 $ 1,490
Nov 21, 2021 $ 0.0₅361
-2.24%
$ 17,454 $ 480
Nov 20, 2021 $ 0.0₅369
+14.65%
$ 17,854 $ 1,219
Nov 19, 2021 $ 0.0₅322
-17.63%
$ 15,573 $ 1,241
Nov 18, 2021 $ 0.0₅391
+9.01%
$ 18,906 $ 1,456
Nov 17, 2021 $ 0.0₅359
+3.98%
$ 17,342 $ 983
Nov 16, 2021 $ 0.0₅345
-16.99%
$ 16,679 $ 1,255
Nov 15, 2021 $ 0.0₅416
-19.37%
$ 20,092 $ 863