Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archetypal Network Historical Data

ACTP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0₅515
-6.66%
$24,919 $1,041
Nov 13, 2021 $0.0₅552
+15.85%
$26,697 $1,635
Nov 12, 2021 $0.0₅477
+35.59%
$23,045 $2,072
Nov 11, 2021 $0.0₅352
-2.82%
$17,001 $1,126
Nov 10, 2021 $0.0₅362
+12.97%
$17,487 $1,284
Nov 9, 2021 $0.0₅32
-23.72%
$15,479 $1,040
Nov 8, 2021 $0.0₅42
+7.38%
$20,292 $840
Nov 7, 2021 $0.0₅391
+0.04%
$18,897 $878
Nov 6, 2021 $0.0₅391
+5.04%
$18,888 $1,157
Nov 5, 2021 $0.0₅372
-6.37%
$17,994 $1,207
Nov 4, 2021 $0.0₅397
-5.37%
$19,220 $1,054
Nov 3, 2021 $0.0₅42
-5.18%
$20,311 $639
Nov 2, 2021 $0.0₅443
+10.94%
$21,420 $1,137
Nov 1, 2021 $0.0₅399
-24.38%
$19,307 $1,456
Oct 31, 2021 $0.0₅528
-3.80%
$25,530 $1,475
Oct 30, 2021 $0.0₅549
+71.32%
$26,533 $1,698
Oct 29, 2021 $0.0₅32
+5.15%
$15,487 $1,368
Oct 28, 2021 $0.0₅305
-14.44%
$14,734 $1,237
Oct 27, 2021 $0.0₅356
-3.84%
$17,224 $1,622
Oct 26, 2021 $0.0₅371
+12.51%
$17,928 $1,141
Oct 25, 2021 $0.0₅33
-4.19%
$15,936 $1,168
Oct 24, 2021 $0.0₅344
+14.42%
$16,610 $1,110
Oct 23, 2021 $0.0₅3
-15.01%
$14,514 $762
Oct 22, 2021 $0.0₅353
+19.26%
$17,084 $1,233
Oct 21, 2021 $0.0₅296
+0.74%
$14,325 $1,373
Oct 20, 2021 $0.0₅294
+6.25%
$14,221 $1,437
Oct 19, 2021 $0.0₅277
-6.67%
$13,386 $730
Oct 18, 2021 $0.0₅297
+0.02%
$14,342 $1,548
Oct 17, 2021 $0.0₅296
-1.06%
$14,334 $1,127
Oct 16, 2021 $0.0₅3
+7.55%
$14,484 $960
Oct 15, 2021 $0.0₅279
+0.61%
$13,475 $1,553
Oct 14, 2021 $0.0₅277
-7.57%
$13,393 $1,094
Oct 13, 2021 $0.0₅3
-12.26%
$14,496 $1,267
Oct 12, 2021 $0.0₅342
+3.55%
$16,517 $1,285
Oct 11, 2021 $0.0₅33
+13.48%
$15,945 $1,254
Oct 10, 2021 $0.0₅29
-7.68%
$14,045 $1,731
Oct 9, 2021 $0.0₅315
+8.55%
$15,216 $3,776
Oct 8, 2021 $0.0₅29
+26.70%
$14,009 $1,424
Oct 7, 2021 $0.0₅229
-8.53%
$11,054 $1,548
Oct 6, 2021 $0.0₅25
-5.18%
$12,087 $1,791
Oct 5, 2021 $0.0₅264
-16.06%
$12,745 $1,288
Oct 4, 2021 $0.0₅314
+25.12%
$15,184 $688
Oct 3, 2021 $0.0₅251
-16.75%
$12,136 $960
Oct 2, 2021 $0.0₅301
+60.19%
$14,578 $1,483
Oct 1, 2021 $0.0₅188
-7.17%
$9,097 $1,173
Sep 30, 2021 $0.0₅203
+11.58%
$9,801 $1,596
Sep 29, 2021 $0.0₅182
-15.18%
$8,784 $1,496
Sep 28, 2021 $0.0₅214
-5.46%
$10,356 $1,041
Sep 27, 2021 $0.0₅227
+5.72%
$10,957 $1,126
Sep 26, 2021 $0.0₅214
-11.11%
$10,359 $1,055