Archetypal Network Historical Data

ACTP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅241
+3.50%
$ 11,654 $ 1,510
Sep 24, 2021 $ 0.0₅233
-2.15%
$ 11,267 $ 1,249
Sep 23, 2021 $ 0.0₅238
-24.71%
$ 11,515 $ 1,220
Sep 22, 2021 $ 0.0₅316
+41.14%
$ 15,293 $ 1,798
Sep 21, 2021 $ 0.0₅224
-2.94%
$ 10,843 $ 1,415
Sep 20, 2021 $ 0.0₅231
-3.71%
$ 11,172 $ 1,461
Sep 19, 2021 $ 0.0₅24
-1.30%
$ 11,596 $ 1,270
Sep 18, 2021 $ 0.0₅243
+9.20%
$ 11,748 $ 1,329
Sep 17, 2021 $ 0.0₅222
-10.61%
$ 10,751 $ 1,277
Sep 16, 2021 $ 0.0₅249
+11.42%
$ 12,029 $ 1,672
Sep 15, 2021 $ 0.0₅223
+5.20%
$ 10,792 $ 1,469
Sep 14, 2021 $ 0.0₅212
-5.03%
$ 10,264 $ 1,128
Sep 13, 2021 $ 0.0₅223
+8.84%
$ 10,797 $ 1,612
Sep 12, 2021 $ 0.0₅205
-14.12%
$ 9,918 $ 1,336
Sep 11, 2021 $ 0.0₅239
+25.82%
$ 11,554 $ 1,589
Sep 10, 2021 $ 0.0₅19
+5.07%
$ 9,181 $ 1,391
Sep 9, 2021 $ 0.0₅181
+4.56%
$ 8,739 $ 670
Sep 8, 2021 $ 0.0₅173
-9.60%
$ 8,358 $ 703
Sep 7, 2021 $ 0.0₅191
-7.99%
$ 9,255 $ 1,356
Sep 6, 2021 $ 0.0₅208
-1.42%
$ 10,058 $ 1,641
Sep 5, 2021 $ 0.0₅211
-3.14%
$ 10,207 $ 1,547
Sep 4, 2021 $ 0.0₅218
-1.44%
$ 10,536 $ 986
Sep 3, 2021 $ 0.0₅221
-6.97%
$ 10,686 $ 1,244
Sep 2, 2021 $ 0.0₅238
-0.04%
$ 11,490 $ 1,259
Sep 1, 2021 $ 0.0₅238
-8.42%
$ 11,495 $ 1,361
Aug 31, 2021 $ 0.0₅26
+23.51%
$ 12,547 $ 1,415
Aug 30, 2021 $ 0.0₅21
+8.82%
$ 10,160 $ 1,128
Aug 29, 2021 $ 0.0₅193
+6.27%
$ 9,337 $ 1,279
Aug 28, 2021 $ 0.0₅182
-26.63%
$ 8,794 $ 916
Aug 27, 2021 $ 0.0₅248
-0.84%
$ 11,987 $ 1,097
Aug 26, 2021 $ 0.0₅25
+10.11%
$ 12,088 $ 1,131
Aug 25, 2021 $ 0.0₅227
-21.55%
$ 10,979 $ 1,100
Aug 24, 2021 $ 0.0₅289
+15.16%
$ 13,997 $ 1,406
Aug 23, 2021 $ 0.0₅251
+6.63%
$ 12,144 $ 1,640
Aug 22, 2021 $ 0.0₅236
-21.92%
$ 11,389 $ 1,230
Aug 21, 2021 $ 0.0₅266
+41.03%
$ 12,848 $ 1,179
Aug 20, 2021 $ 0.0₅188
+1.72%
$ 9,110 $ 1,468
Aug 19, 2021 $ 0.0₅185
-7.79%
$ 8,958 $ 1,292
Aug 18, 2021 $ 0.0₅201
-0.49%
$ 9,710 $ 981
Aug 17, 2021 $ 0.0₅202
+5.96%
$ 9,755 $ 1,554
Aug 16, 2021 $ 0.0₅19
-7.24%
$ 9,200 $ 1,311
Aug 15, 2021 $ 0.0₅205
-0.15%
$ 9,917 $ 494
Aug 14, 2021 $ 0.0₅205
-15.83%
$ 9,926 $ 1,445
Aug 13, 2021 $ 0.0₅244
+1.43%
$ 11,794 $ 1,743
Aug 12, 2021 $ 0.0₅241
-1.35%
$ 11,635 $ 1,404
Aug 11, 2021 $ 0.0₅244
+28.84%
$ 11,795 $ 1,279
Aug 10, 2021 $ 0.0₅189
-29.61%
$ 9,151 $ 917
Aug 8, 2021 $ 0.0₅269
+5.04%
$ 12,991 $ 977
Aug 7, 2021 $ 0.0₅256
+7.29%
$ 12,360 $ 1,316
Aug 6, 2021 $ 0.0₅238
-13.36%
$ 11,516 $ 1,324