Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0₅275
-0.04%
$13,287 $1,408
Aug 4, 2021 $0.0₅269
+0.28%
$12,991 $1,170
Aug 3, 2021 $0.0₅268
+0.04%
$12,961 $1,327
Aug 2, 2021 $0.0₅268
-0.11%
$12,956 $1,436
Aug 1, 2021 $0.0₅268
-1.18%
$12,975 $973
Jul 30, 2021 $0.0₅274
-2.76%
$13,249 $497
Jul 29, 2021 $0.0₅282
-2.65%
$13,627 $951
Jul 28, 2021 $0.0₅29
-3.03%
$14,007 $949
Jul 27, 2021 $0.0₅298
+3.45%
$14,424 $1,217
Jul 26, 2021 $0.0₅288
-0.21%
$13,939 $1,906
Jul 25, 2021 $0.0₅289
-0.49%
$13,958 $1,275
Jul 24, 2021 $0.0₅29
-3.02%
$14,023 $1,254
Jul 23, 2021 $0.0₅299
-4.48%
$14,452 $1,073
Jul 22, 2021 $0.0₅313
-3.97%
$15,134 $9
Jul 21, 2021 $0.0₅326
+3.95%
$15,763 $1,439
Jul 20, 2021 $0.0₅314
-0.45%
$15,161 $2,334
Jul 19, 2021 $0.0₅315
-1.95%
$15,230 $2,498
Jul 18, 2021 $0.0₅321
+22.61%
$15,538 $2,149
Jul 17, 2021 $0.0₅262
-18.45%
$12,677 $1,209
Jul 16, 2021 $0.0₅321
+12.39%
$15,543 $2,154
Jul 15, 2021 $0.0₅286
+7.48%
$13,849 $1,508
Jul 14, 2021 $0.0₅266
+4.30%
$12,880 $937
Jul 13, 2021 $0.0₅256
-2.76%
$12,373 $1,408
Jul 12, 2021 $0.0₅263
+4.78%
$12,730 $2,889
Jul 11, 2021 $0.0₅251
-2.30%
$12,151 $1,945
Jul 10, 2021 $0.0₅257
-3.83%
$12,442 $1,552
Jul 9, 2021 $0.0₅268
-0.09%
$12,944 $1,297
Jul 8, 2021 $0.0₅268
+0.86%
$12,950 $2,201
Jul 7, 2021 $0.0₅265
-5.68%
$12,816 $1,732
Jul 6, 2021 $0.0₅281
+6.98%
$13,576 $1,400
Jul 5, 2021 $0.0₅262
-8.66%
$12,656 $2,515
Jul 4, 2021 $0.0₅287
-17.05%
$13,856 $1,835
Jul 3, 2021 $0.0₅345
+17.16%
$16,703 $1,702
Jul 2, 2021 $0.0₅295
-20.25%
$14,274 $1,319
Jul 1, 2021 $0.0₅37
+0.08%
$17,914 $1,876
Jun 30, 2021 $0.0₅37
+0.12%
$17,904 $1,334
Jun 29, 2021 $0.0₅37
-0.04%
$17,880 $1,928
Jun 28, 2021 $0.0₅37
+0.04%
$17,884 $1,792
Jun 27, 2021 $0.0₅37
-0.11%
$17,872 $1,815
Jun 26, 2021 $0.0₅369
+15.35%
$17,859 $1,911
Jun 25, 2021 $0.0₅32
-13.62%
$15,491 $1,768
Jun 24, 2021 $0.0₅371
+36.29%
$17,922 $1,250
Jun 23, 2021 $0.0₅272
-27.00%
$13,144 $1,258
Jun 22, 2021 $0.0₅372
-0.54%
$17,997 $3,412
Jun 21, 2021 $0.0₅374
-0.95%
$18,074 $2,431
Jun 20, 2021 $0.0₅377
-0.01%
$18,246 $1,772
Jun 19, 2021 $0.0₅377
-0.06%
$18,252 $1,184
Jun 18, 2021 $0.0₅377
-2.95%
$18,252 $1,253
Jun 17, 2021 $0.0₅391
-2.10%
$18,926 $1,395
Jun 16, 2021 $0.0₅4
+2.07%
$19,353 $1,220