Archetypal Network Historical Data

ACTP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅275
-0.04%
$ 13,287 $ 1,408
Aug 4, 2021 $ 0.0₅269
+0.28%
$ 12,991 $ 1,170
Aug 3, 2021 $ 0.0₅268
+0.04%
$ 12,961 $ 1,327
Aug 2, 2021 $ 0.0₅268
-0.11%
$ 12,956 $ 1,436
Aug 1, 2021 $ 0.0₅268
-1.18%
$ 12,975 $ 973
Jul 30, 2021 $ 0.0₅274
-2.76%
$ 13,249 $ 497
Jul 29, 2021 $ 0.0₅282
-2.65%
$ 13,627 $ 951
Jul 28, 2021 $ 0.0₅29
-3.03%
$ 14,007 $ 949
Jul 27, 2021 $ 0.0₅298
+3.45%
$ 14,424 $ 1,217
Jul 26, 2021 $ 0.0₅288
-0.21%
$ 13,939 $ 1,906
Jul 25, 2021 $ 0.0₅289
-0.49%
$ 13,958 $ 1,275
Jul 24, 2021 $ 0.0₅29
-3.02%
$ 14,023 $ 1,254
Jul 23, 2021 $ 0.0₅299
-4.48%
$ 14,452 $ 1,073
Jul 22, 2021 $ 0.0₅313
-3.97%
$ 15,134 $ 9
Jul 21, 2021 $ 0.0₅326
+3.95%
$ 15,763 $ 1,439
Jul 20, 2021 $ 0.0₅314
-0.45%
$ 15,161 $ 2,334
Jul 19, 2021 $ 0.0₅315
-1.95%
$ 15,230 $ 2,498
Jul 18, 2021 $ 0.0₅321
+22.61%
$ 15,538 $ 2,149
Jul 17, 2021 $ 0.0₅262
-18.45%
$ 12,677 $ 1,209
Jul 16, 2021 $ 0.0₅321
+12.39%
$ 15,543 $ 2,154
Jul 15, 2021 $ 0.0₅286
+7.48%
$ 13,849 $ 1,508
Jul 14, 2021 $ 0.0₅266
+4.30%
$ 12,880 $ 937
Jul 13, 2021 $ 0.0₅256
-2.76%
$ 12,373 $ 1,408
Jul 12, 2021 $ 0.0₅263
+4.78%
$ 12,730 $ 2,889
Jul 11, 2021 $ 0.0₅251
-2.30%
$ 12,151 $ 1,945
Jul 10, 2021 $ 0.0₅257
-3.83%
$ 12,442 $ 1,552
Jul 9, 2021 $ 0.0₅268
-0.09%
$ 12,944 $ 1,297
Jul 8, 2021 $ 0.0₅268
+0.86%
$ 12,950 $ 2,201
Jul 7, 2021 $ 0.0₅265
-5.68%
$ 12,816 $ 1,732
Jul 6, 2021 $ 0.0₅281
+6.98%
$ 13,576 $ 1,400
Jul 5, 2021 $ 0.0₅262
-8.66%
$ 12,656 $ 2,515
Jul 4, 2021 $ 0.0₅287
-17.05%
$ 13,856 $ 1,835
Jul 3, 2021 $ 0.0₅345
+17.16%
$ 16,703 $ 1,702
Jul 2, 2021 $ 0.0₅295
-20.25%
$ 14,274 $ 1,319
Jul 1, 2021 $ 0.0₅37
+0.08%
$ 17,914 $ 1,876
Jun 30, 2021 $ 0.0₅37
+0.12%
$ 17,904 $ 1,334
Jun 29, 2021 $ 0.0₅37
-0.04%
$ 17,880 $ 1,928
Jun 28, 2021 $ 0.0₅37
+0.04%
$ 17,884 $ 1,792
Jun 27, 2021 $ 0.0₅37
-0.11%
$ 17,872 $ 1,815
Jun 26, 2021 $ 0.0₅369
+15.35%
$ 17,859 $ 1,911
Jun 25, 2021 $ 0.0₅32
-13.62%
$ 15,491 $ 1,768
Jun 24, 2021 $ 0.0₅371
+36.29%
$ 17,922 $ 1,250
Jun 23, 2021 $ 0.0₅272
-27.00%
$ 13,144 $ 1,258
Jun 22, 2021 $ 0.0₅372
-0.54%
$ 17,997 $ 3,412
Jun 21, 2021 $ 0.0₅374
-0.95%
$ 18,074 $ 2,431
Jun 20, 2021 $ 0.0₅377
-0.01%
$ 18,246 $ 1,772
Jun 19, 2021 $ 0.0₅377
-0.06%
$ 18,252 $ 1,184
Jun 18, 2021 $ 0.0₅377
-2.95%
$ 18,252 $ 1,253
Jun 17, 2021 $ 0.0₅391
-2.10%
$ 18,926 $ 1,395
Jun 16, 2021 $ 0.0₅4
+2.07%
$ 19,353 $ 1,220