Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.0₅975
+15.16%
$47,147 $2,269
Apr 7, 2021 $0.0₅845
-14.37%
$40,865 $2,152
Apr 6, 2021 $0.0₅987
+1.93%
$47,721 $2,743
Apr 5, 2021 $0.0₅97
+6.11%
$46,887 $2,961
Apr 4, 2021 $0.0₅913
-3.55%
$44,163 $1,898
Apr 3, 2021 $0.0₅947
+0.04%
$45,809 $2,116
Apr 2, 2021 $0.0₅947
+0.50%
$45,791 $2,413
Apr 1, 2021 $0.0₅942
-0.20%
$45,555 $1,719
Mar 30, 2021 $0.0₅947
-3.75%
$45,807 $2,613
Mar 29, 2021 $0.0₅984
+51.14%
$47,565 $3,256
Mar 28, 2021 $0.0₅651
-33.73%
$31,469 $1,145
Mar 27, 2021 $0.0₅982
+6.97%
$47,469 $1,604
Mar 26, 2021 $0.0₅92
-0.53%
$44,473 $1,276
Mar 25, 2021 $0.0₅926
+1.36%
$44,750 $2,887
Mar 24, 2021 $0.0₅913
+16.72%
$44,164 $2,674
Mar 23, 2021 $0.0₅782
+24.85%
$37,821 $2,388
Mar 22, 2021 $0.0₅627
+4.09%
$30,298 $3,421
Mar 21, 2021 $0.0₅602
+32.36%
$29,109 $2,462
Mar 20, 2021 $0.0₅455
+14.14%
$21,990 $1,810
Mar 19, 2021 $0.0₅398
-12.35%
$19,266 $1,532
Mar 18, 2021 $0.0₅454
+49.43%
$21,955 $1,770
Mar 17, 2021 $0.0₅304
-13.50%
$14,696 $1,719
Mar 16, 2021 $0.0₅371
-18.36%
$17,937 $1,637
Mar 15, 2021 $0.0₅455
+37.11%
$21,997 $2,324
Mar 14, 2021 $0.0₅331
-14.79%
$15,986 $1,599
Mar 13, 2021 $0.0₅388
+3.35%
$18,762 $2,710
Mar 12, 2021 $0.0₅376
-3.14%
$18,156 $1,591
Mar 11, 2021 $0.0₅387
+45.69%
$18,727 $887
Mar 10, 2021 $0.0₅265
-20.62%
$12,830 $688
Mar 9, 2021 $0.0₅335
+16.77%
$16,179 $20
Mar 8, 2021 $0.0₅287
-26.34%
$13,853 $18
Mar 7, 2021 $0.0₅389
+0.15%
$18,818 $201
Mar 6, 2021 $0.0₅388
+35.98%
$18,784 $25
Mar 5, 2021 $0.0₅286
+21.14%
$13,825 $718
Mar 4, 2021 $0.0₅236
-7.32%
$11,402 $1,407
Mar 3, 2021 $0.0₅254
-35.25%
$12,276 $1,870
Mar 2, 2021 $0.0₅392
+54.22%
$18,957 $2,084
Mar 1, 2021 $0.0₅254
-38.17%
$12,295 $1,142
Feb 28, 2021 $0.0₅411
-0.20%
$19,880 $95
Feb 27, 2021 $0.0₅412
-2.15%
$19,934 $239
Feb 26, 2021 $0.0₅422
+72.23%
$20,402 $3,482
Feb 25, 2021 $0.0₅245
+4.62%
$11,861 $1,662
Feb 24, 2021 $0.0₅234
+5.80%
$11,332 $582
Feb 23, 2021 $0.0₅222
-51.36%
$10,740 $872
Feb 22, 2021 $0.0₅457
+50.68%
$22,074 $4,556
Feb 21, 2021 $0.0₅303
-24.52%
$14,658 $1,395
Feb 20, 2021 $0.0₅402
+84.19%
$19,426 $3,853
Feb 19, 2021 $0.0₅218
+6.35%
$10,540 $1,145
Feb 18, 2021 $0.0₅205
+51.07%
$9,913 $239
Feb 17, 2021 $0.0₅136
+27.91%
$6,577 $2,339