Archetypal Network Historical Data

ACTP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0₅975
+15.16%
$ 47,147 $ 2,269
Apr 7, 2021 $ 0.0₅845
-14.37%
$ 40,865 $ 2,152
Apr 6, 2021 $ 0.0₅987
+1.93%
$ 47,721 $ 2,743
Apr 5, 2021 $ 0.0₅97
+6.11%
$ 46,887 $ 2,961
Apr 4, 2021 $ 0.0₅913
-3.55%
$ 44,163 $ 1,898
Apr 3, 2021 $ 0.0₅947
+0.04%
$ 45,809 $ 2,116
Apr 2, 2021 $ 0.0₅947
+0.50%
$ 45,791 $ 2,413
Apr 1, 2021 $ 0.0₅942
-0.20%
$ 45,555 $ 1,719
Mar 30, 2021 $ 0.0₅947
-3.75%
$ 45,807 $ 2,613
Mar 29, 2021 $ 0.0₅984
+51.14%
$ 47,565 $ 3,256
Mar 28, 2021 $ 0.0₅651
-33.73%
$ 31,469 $ 1,145
Mar 27, 2021 $ 0.0₅982
+6.97%
$ 47,469 $ 1,604
Mar 26, 2021 $ 0.0₅92
-0.53%
$ 44,473 $ 1,276
Mar 25, 2021 $ 0.0₅926
+1.36%
$ 44,750 $ 2,887
Mar 24, 2021 $ 0.0₅913
+16.72%
$ 44,164 $ 2,674
Mar 23, 2021 $ 0.0₅782
+24.85%
$ 37,821 $ 2,388
Mar 22, 2021 $ 0.0₅627
+4.09%
$ 30,298 $ 3,421
Mar 21, 2021 $ 0.0₅602
+32.36%
$ 29,109 $ 2,462
Mar 20, 2021 $ 0.0₅455
+14.14%
$ 21,990 $ 1,810
Mar 19, 2021 $ 0.0₅398
-12.35%
$ 19,266 $ 1,532
Mar 18, 2021 $ 0.0₅454
+49.43%
$ 21,955 $ 1,770
Mar 17, 2021 $ 0.0₅304
-13.50%
$ 14,696 $ 1,719
Mar 16, 2021 $ 0.0₅371
-18.36%
$ 17,937 $ 1,637
Mar 15, 2021 $ 0.0₅455
+37.11%
$ 21,997 $ 2,324
Mar 14, 2021 $ 0.0₅331
-14.79%
$ 15,986 $ 1,599
Mar 13, 2021 $ 0.0₅388
+3.35%
$ 18,762 $ 2,710
Mar 12, 2021 $ 0.0₅376
-3.14%
$ 18,156 $ 1,591
Mar 11, 2021 $ 0.0₅387
+45.69%
$ 18,727 $ 887
Mar 10, 2021 $ 0.0₅265
-20.62%
$ 12,830 $ 688
Mar 9, 2021 $ 0.0₅335
+16.77%
$ 16,179 $ 20
Mar 8, 2021 $ 0.0₅287
-26.34%
$ 13,853 $ 18
Mar 7, 2021 $ 0.0₅389
+0.15%
$ 18,818 $ 201
Mar 6, 2021 $ 0.0₅388
+35.98%
$ 18,784 $ 25
Mar 5, 2021 $ 0.0₅286
+21.14%
$ 13,825 $ 718
Mar 4, 2021 $ 0.0₅236
-7.32%
$ 11,402 $ 1,407
Mar 3, 2021 $ 0.0₅254
-35.25%
$ 12,276 $ 1,870
Mar 2, 2021 $ 0.0₅392
+54.22%
$ 18,957 $ 2,084
Mar 1, 2021 $ 0.0₅254
-38.17%
$ 12,295 $ 1,142
Feb 28, 2021 $ 0.0₅411
-0.20%
$ 19,880 $ 95
Feb 27, 2021 $ 0.0₅412
-2.15%
$ 19,934 $ 239
Feb 26, 2021 $ 0.0₅422
+72.23%
$ 20,402 $ 3,482
Feb 25, 2021 $ 0.0₅245
+4.62%
$ 11,861 $ 1,662
Feb 24, 2021 $ 0.0₅234
+5.80%
$ 11,332 $ 582
Feb 23, 2021 $ 0.0₅222
-51.36%
$ 10,740 $ 872
Feb 22, 2021 $ 0.0₅457
+50.68%
$ 22,074 $ 4,556
Feb 21, 2021 $ 0.0₅303
-24.52%
$ 14,658 $ 1,395
Feb 20, 2021 $ 0.0₅402
+84.19%
$ 19,426 $ 3,853
Feb 19, 2021 $ 0.0₅218
+6.35%
$ 10,540 $ 1,145
Feb 18, 2021 $ 0.0₅205
+51.07%
$ 9,913 $ 239
Feb 17, 2021 $ 0.0₅136
+27.91%
$ 6,577 $ 2,339