Coinranking
Archetypal Network Historical Data
ACTP
Page 3
| Date | | |
|---|---|---|
| Nov 18, 2024 | $ 0.0₅335 | +0.00% |
| Nov 17, 2024 | $ 0.0₅335 | +0.00% |
| Nov 16, 2024 | $ 0.0₅335 | +0.00% |
| Nov 15, 2024 | $ 0.0₅335 | +0.00% |
| Nov 14, 2024 | $ 0.0₅335 | +0.00% |
| Nov 13, 2024 | $ 0.0₅335 | +0.00% |
| Nov 12, 2024 | $ 0.0₅335 | +0.00% |
| Nov 11, 2024 | $ 0.0₅335 | +0.00% |
| Nov 10, 2024 | $ 0.0₅335 | +0.00% |
| Nov 9, 2024 | $ 0.0₅335 | -0.18% |
| Nov 8, 2024 | $ 0.0₅335 | +0.11% |
| Nov 7, 2024 | $ 0.0₅335 | -0.42% |
| Nov 6, 2024 | $ 0.0₅336 | +0.00% |
| Nov 5, 2024 | $ 0.0₅336 | +1.98% |
| Nov 4, 2024 | $ 0.0₅329 | -0.28% |
| Nov 3, 2024 | $ 0.0₅331 | -0.80% |
| Nov 2, 2024 | $ 0.0₅334 | +0.00% |
| Nov 1, 2024 | $ 0.0₅334 | +0.00% |
| Oct 31, 2024 | $ 0.0₅334 | +0.00% |
| Oct 30, 2024 | $ 0.0₅334 | +0.00% |
| Oct 29, 2024 | $ 0.0₅334 | +0.00% |
| Oct 28, 2024 | $ 0.0₅334 | +0.00% |
| Oct 27, 2024 | $ 0.0₅334 | +0.00% |
| Oct 26, 2024 | $ 0.0₅334 | +0.00% |
| Oct 25, 2024 | $ 0.0₅334 | -0.24% |
| Oct 24, 2024 | $ 0.0₅335 | +0.51% |
| Oct 23, 2024 | $ 0.0₅335 | +0.27% |
| Oct 22, 2024 | $ 0.0₅334 | -0.77% |
| Oct 21, 2024 | $ 0.0₅336 | +0.00% |
| Oct 20, 2024 | $ 0.0₅336 | +0.00% |
| Oct 19, 2024 | $ 0.0₅336 | +0.00% |
| Oct 18, 2024 | $ 0.0₅336 | +0.00% |
| Oct 17, 2024 | $ 0.0₅336 | +0.00% |
| Oct 16, 2024 | $ 0.0₅336 | +0.00% |
| Oct 15, 2024 | $ 0.0₅336 | +0.00% |
| Oct 14, 2024 | $ 0.0₅336 | +0.00% |
| Oct 13, 2024 | $ 0.0₅336 | +0.00% |
| Oct 12, 2024 | $ 0.0₅336 | +0.36% |
| Oct 11, 2024 | $ 0.0₅335 | +0.00% |
| Oct 10, 2024 | $ 0.0₅335 | +0.00% |
| Oct 9, 2024 | $ 0.0₅335 | +0.00% |
| Oct 8, 2024 | $ 0.0₅335 | +0.00% |
| Oct 7, 2024 | $ 0.0₅335 | +0.00% |
| Oct 6, 2024 | $ 0.0₅335 | +0.00% |
| Oct 5, 2024 | $ 0.0₅335 | +0.21% |
| Oct 4, 2024 | $ 0.0₅334 | -0.08% |
| Oct 3, 2024 | $ 0.0₅334 | +0.01% |
| Oct 2, 2024 | $ 0.0₅334 | +0.00% |
| Oct 1, 2024 | $ 0.0₅334 | +0.00% |
| Sep 30, 2024 | $ 0.0₅334 | +0.00% |