Coinranking
Archetypal Network Historical Data
ACTP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2020 | $0.0₆982 | -1.75% | ||
| Oct 20, 2020 | $0.0₅1 | -1.85% | ||
| Oct 19, 2020 | $0.0₅102 | -6.93% | ||
| Oct 18, 2020 | $0.0₅109 | +0.34% | ||
| Oct 17, 2020 | $0.0₅109 | -8.72% | ||
| Oct 16, 2020 | $0.0₅12 | -39.03% | ||
| Oct 15, 2020 | $0.0₅196 | +84.63% | ||
| Oct 14, 2020 | $0.0₅106 | -2.35% | ||
| Oct 13, 2020 | $0.0₅109 | -1.26% | ||
| Oct 12, 2020 | $0.0₅11 | -8.86% | ||
| Oct 11, 2020 | $0.0₅121 | -35.85% | ||
| Oct 10, 2020 | $0.0₅188 | +3.96% | ||
| Oct 9, 2020 | $0.0₅181 | +71.62% | ||
| Oct 8, 2020 | $0.0₅106 | +2.42% | ||
| Oct 7, 2020 | $0.0₅103 | -11.37% | ||
| Oct 6, 2020 | $0.0₅116 | -26.25% | ||
| Oct 5, 2020 | $0.0₅158 | +27.27% | ||
| Oct 4, 2020 | $0.0₅124 | +9.22% | ||
| Oct 3, 2020 | $0.0₅113 | -7.07% | ||
| Oct 2, 2020 | $0.0₅122 | -1.79% | ||
| Oct 1, 2020 | $0.0₅124 | +24.10% | ||
| Sep 30, 2020 | $0.0₅1 | +0.06% | ||
| Sep 29, 2020 | $0.0₅1 | -24.21% | ||
| Sep 28, 2020 | $0.0₅132 | +10.47% | ||
| Sep 27, 2020 | $0.0₅12 | -9.63% | ||
| Sep 26, 2020 | $0.0₅132 | -33.78% | ||
| Sep 25, 2020 | $0.0₅2 | +45.13% | ||
| Sep 24, 2020 | $0.0₅138 | +0.22% | ||
| Sep 23, 2020 | $0.0₅137 | +0.51% | ||
| Sep 22, 2020 | $0.0₅137 | +31.36% | ||
| Sep 21, 2020 | $0.0₅104 | -71.60% | ||
| Sep 20, 2020 | $0.0₅366 | +595.31% | ||
| Sep 19, 2020 | $0.0₆527 | +1.38% | ||
| Sep 18, 2020 | $0.0₆519 | -2.09% | ||
| Sep 17, 2020 | $0.0₆53 | -47.69% | ||
| Sep 16, 2020 | $0.0₅101 | +5.23% | ||
| Sep 15, 2020 | $0.0₆964 | -1.46% | ||
| Sep 14, 2020 | $0.0₆978 | -1.50% | ||
| Sep 13, 2020 | $0.0₆993 | -0.38% | ||
| Sep 12, 2020 | $0.0₆996 | -32.56% | ||
| Sep 11, 2020 | $0.0₅148 | +9.04% | ||
| Sep 10, 2020 | $0.0₅135 | -11.53% | ||
| Sep 9, 2020 | $0.0₅153 | +26.24% | ||
| Sep 8, 2020 | $0.0₅121 | -35.17% | ||
| Sep 7, 2020 | $0.0₅187 | +1.97% | ||
| Sep 6, 2020 | $0.0₅183 | -1.66% | ||
| Sep 5, 2020 | $0.0₅186 | +47.82% | ||
| Sep 4, 2020 | $0.0₅126 | +14.86% | ||
| Sep 3, 2020 | $0.0₅11 | -31.11% | ||
| Sep 2, 2020 | $0.0₅159 | -21.11% | ||