Coinranking
Archetypal Network Historical Data
ACTP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2020 | $ 0.0₅187 | +0.51% | ||
| Jun 19, 2020 | $ 0.0₅186 | -1.05% | ||
| Jun 18, 2020 | $ 0.0₅188 | -1.27% | ||
| Jun 17, 2020 | $ 0.0₅191 | +0.04% | ||
| Jun 16, 2020 | $ 0.0₅191 | -0.10% | ||
| Jun 14, 2020 | $ 0.0₅242 | -0.56% | ||
| Jun 13, 2020 | $ 0.0₅243 | +26.72% | ||
| Jun 12, 2020 | $ 0.0₅192 | +2.27% | ||
| Jun 11, 2020 | $ 0.0₅188 | -6.22% | ||
| Jun 10, 2020 | $ 0.0₅2 | +0.75% | ||
| Jun 9, 2020 | $ 0.0₅246 | -0.76% | ||
| Jun 8, 2020 | $ 0.0₅248 | -0.65% | ||
| Jun 7, 2020 | $ 0.0₅25 | +2.43% | ||
| Jun 3, 2020 | $ 0.0₅195 | +1.35% | ||
| Jun 2, 2020 | $ 0.0₅192 | -6.35% | ||
| Jun 1, 2020 | $ 0.0₅205 | +5.45% | ||
| May 31, 2020 | $ 0.0₅19 | -2.03% | ||
| May 30, 2020 | $ 0.0₅194 | +2.62% | ||
| May 29, 2020 | $ 0.0₅189 | -0.92% | ||
| May 27, 2020 | $ 0.0₅178 | +0.46% | ||
| May 26, 2020 | $ 0.0₅177 | -0.19% | ||
| May 25, 2020 | $ 0.0₅178 | +1.28% | ||
| May 24, 2020 | $ 0.0₅176 | -2.42% | ||
| May 12, 2020 | $ 0.0₅172 | -0.05% | ||
| May 11, 2020 | $ 0.0₅172 | -1.78% | ||
| May 10, 2020 | $ 0.0₅175 | -8.51% | ||
| May 9, 2020 | $ 0.0₅192 | -1.45% | ||
| May 4, 2020 | $ 0.0₅21 | -0.23% | ||
| May 3, 2020 | $ 0.0₅211 | -2.42% | ||
| May 2, 2020 | $ 0.0₅216 | +1.32% | ||
| Apr 25, 2020 | $ 0.0₅151 | +0.29% | ||
| Apr 24, 2020 | $ 0.0₅15 | +0.35% | ||
| Apr 23, 2020 | $ 0.0₅15 | -17.92% | ||
| Apr 22, 2020 | $ 0.0₅182 | +6.53% | ||
| Apr 21, 2020 | $ 0.0₅171 | -0.73% | ||
| Apr 19, 2020 | $ 0.0₅182 | -2.05% | ||
| Apr 18, 2020 | $ 0.0₅186 | +2.34% | ||
| Apr 16, 2020 | $ 0.0₅171 | +11.38% | ||
| Apr 15, 2020 | $ 0.0₅153 | -1.69% | ||
| Apr 11, 2020 | $ 0.0₅158 | -0.13% | ||
| Apr 10, 2020 | $ 0.0₅158 | +8.22% | ||
| Apr 9, 2020 | $ 0.0₅146 | -0.64% | ||
| Apr 8, 2020 | $ 0.0₅147 | +2.08% | ||
| Apr 7, 2020 | $ 0.0₅144 | -0.45% | ||
| Apr 2, 2020 | $ 0.0₅136 | +2.14% | ||
| Apr 1, 2020 | $ 0.0₅133 | -0.25% | ||
| Mar 31, 2020 | $ 0.0₅133 | +4.38% | ||
| Mar 29, 2020 | $ 0.0₅124 | -0.49% | ||
| Mar 28, 2020 | $ 0.0₅125 | -2.24% | ||
| Mar 27, 2020 | $ 0.0₅128 | -4.05% | ||