Coinranking
Archetypal Network Historical Data
ACTP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2020 | $ 0.0₅125 | +2.32% | ||
| Mar 22, 2020 | $ 0.0₅122 | -1.23% | ||
| Mar 21, 2020 | $ 0.0₅124 | -0.63% | ||
| Mar 16, 2020 | $ 0.0₅123 | -1.00% | ||
| Mar 15, 2020 | $ 0.0₅124 | +0.68% | ||
| Mar 14, 2020 | $ 0.0₅123 | +13.27% | ||
| Mar 12, 2020 | $ 0.0₅122 | -23.31% | ||
| Mar 11, 2020 | $ 0.0₅159 | +0.53% | ||
| Mar 10, 2020 | $ 0.0₅158 | -3.01% | ||
| Mar 8, 2020 | $ 0.0₅175 | -1.66% | ||
| Mar 7, 2020 | $ 0.0₅178 | -2.51% | ||
| Mar 6, 2020 | $ 0.0₅183 | +0.72% | ||
| Mar 5, 2020 | $ 0.0₅181 | -0.61% | ||
| Mar 4, 2020 | $ 0.0₅175 | -0.44% | ||
| Mar 3, 2020 | $ 0.0₅176 | -0.49% | ||
| Mar 1, 2020 | $ 0.0₅224 | +2.12% | ||
| Feb 29, 2020 | $ 0.0₅22 | -3.84% | ||
| Feb 28, 2020 | $ 0.0₅228 | +1.13% | ||
| Feb 26, 2020 | $ 0.0₅183 | -1.79% | ||
| Feb 25, 2020 | $ 0.0₅187 | -3.49% | ||
| Feb 24, 2020 | $ 0.0₅194 | -2.77% | ||
| Feb 23, 2020 | $ 0.0₅199 | +2.76% | ||
| Feb 22, 2020 | $ 0.0₅194 | -0.02% | ||
| Feb 21, 2020 | $ 0.0₅194 | +0.78% | ||
| Feb 20, 2020 | $ 0.0₅192 | +0.27% | ||
| Feb 18, 2020 | $ 0.0₅201 | +3.37% | ||
| Feb 17, 2020 | $ 0.0₅194 | -2.37% | ||
| Feb 16, 2020 | $ 0.0₅199 | -20.07% | ||
| Feb 15, 2020 | $ 0.0₅249 | +20.35% | ||
| Feb 14, 2020 | $ 0.0₅207 | +0.98% | ||
| Feb 13, 2020 | $ 0.0₅205 | -1.16% | ||
| Feb 12, 2020 | $ 0.0₅207 | +0.60% | ||
| Feb 11, 2020 | $ 0.0₅197 | -0.27% | ||
| Feb 10, 2020 | $ 0.0₅197 | -2.14% | ||
| Feb 9, 2020 | $ 0.0₅202 | -0.17% | ||
| Feb 8, 2020 | $ 0.0₅197 | +0.32% | ||
| Feb 7, 2020 | $ 0.0₅196 | +0.21% | ||
| Feb 6, 2020 | $ 0.0₅196 | -4.13% | ||
| Feb 5, 2020 | $ 0.0₅204 | +2.55% | ||
| Jan 26, 2020 | $ 0.0₅166 | -0.35% | ||
| Jan 25, 2020 | $ 0.0₅167 | -0.70% | ||
| Jan 24, 2020 | $ 0.0₅168 | -0.62% | ||
| Jan 17, 2020 | $ 0.0₅178 | +3.51% | ||
| Jan 16, 2020 | $ 0.0₅172 | +4.42% | ||
| Jan 15, 2020 | $ 0.0₅165 | -3.10% | ||
| Jan 14, 2020 | $ 0.0₅17 | -2.09% | ||
| Jan 12, 2020 | $ 0.0₅16 | -0.29% | ||
| Jan 11, 2020 | $ 0.0₅161 | -1.21% | ||
| Jan 10, 2020 | $ 0.0₅163 | +0.94% | ||
| Jan 4, 2020 | $ 0.0₅147 | +0.10% | ||