Coinranking
Archetypal Network Historical Data
ACTP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3, 2020 | $0.0₅147 | +5.90% | ||
| Jan 2, 2020 | $0.0₅139 | +6.18% | ||
| Jan 1, 2020 | $0.0₅131 | +1.28% | ||
| Dec 31, 2019 | $0.0₅129 | +0.11% | ||
| Dec 27, 2019 | $0.0₅125 | -0.59% | ||
| Dec 26, 2019 | $0.0₅126 | +0.51% | ||
| Dec 23, 2019 | $0.0₅151 | +0.41% | ||
| Dec 22, 2019 | $0.0₅15 | +16.66% | ||
| Dec 21, 2019 | $0.0₅129 | -11.45% | ||
| Dec 20, 2019 | $0.0₅145 | +0.59% | ||
| Dec 19, 2019 | $0.0₅145 | -0.13% | ||
| Dec 18, 2019 | $0.0₅139 | +4.02% | ||
| Dec 17, 2019 | $0.0₅134 | -3.50% | ||
| Dec 14, 2019 | $0.0₅143 | -1.95% | ||
| Dec 13, 2019 | $0.0₅146 | -0.37% | ||
| Dec 8, 2019 | $0.0₅15 | -0.49% | ||
| Dec 7, 2019 | $0.0₅151 | -0.27% | ||
| Dec 6, 2019 | $0.0₅15 | -0.24% | ||
| Dec 5, 2019 | $0.0₅151 | +2.11% | ||
| Dec 4, 2019 | $0.0₅149 | -1.95% | ||
| Nov 28, 2019 | $0.0₅152 | -1.57% | ||
| Nov 27, 2019 | $0.0₅154 | +4.12% | ||
| Nov 26, 2019 | $0.0₅148 | +2.66% | ||
| Nov 25, 2019 | $0.0₅144 | +5.58% | ||
| Nov 24, 2019 | $0.0₅147 | -0.37% | ||
| Nov 23, 2019 | $0.0₅148 | -0.46% | ||
| Nov 22, 2019 | $0.0₅148 | +2.24% | ||
| Nov 17, 2019 | $0.0₅182 | -0.02% | ||
| Nov 16, 2019 | $0.0₅183 | +1.01% | ||
| Nov 15, 2019 | $0.0₅181 | +4.01% | ||
| Nov 14, 2019 | $0.0₅174 | -1.45% | ||
| Nov 13, 2019 | $0.0₅176 | -0.63% | ||
| Nov 12, 2019 | $0.0₅177 | -4.23% | ||
| Nov 11, 2019 | $0.0₅185 | -2.84% | ||
| Nov 9, 2019 | $0.0₅177 | -2.95% | ||
| Nov 8, 2019 | $0.0₅183 | -2.53% | ||
| Nov 7, 2019 | $0.0₅187 | -0.18% | ||
| Nov 6, 2019 | $0.0₅188 | +0.21% | ||
| Nov 3, 2019 | $0.0₅185 | -0.59% | ||
| Nov 2, 2019 | $0.0₅186 | +0.79% | ||
| Oct 24, 2019 | $0.0₅163 | -0.46% | ||
| Oct 23, 2019 | $0.0₅163 | +0.09% | ||
| Oct 22, 2019 | $0.0₅163 | -0.91% | ||
| Oct 21, 2019 | $0.0₅165 | -0.63% | ||
| Oct 20, 2019 | $0.0₅166 | +2.86% | ||
| Oct 19, 2019 | $0.0₅176 | +0.26% | ||
| Oct 18, 2019 | $0.0₅175 | -1.81% | ||
| Oct 17, 2019 | $0.0₅178 | +0.41% | ||
| Oct 16, 2019 | $0.0₅178 | +0.41% | ||
| Oct 15, 2019 | $0.0₅181 | -2.09% | ||