Coinranking
Archetypal Network Historical Data
ACTP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $ 0.0₅185 | +1.53% | ||
| Oct 6, 2019 | $ 0.0₅239 | -2.38% | ||
| Oct 5, 2019 | $ 0.0₅245 | +38.75% | ||
| Oct 4, 2019 | $ 0.0₅177 | -0.22% | ||
| Oct 2, 2019 | $ 0.0₅18 | -26.82% | ||
| Oct 1, 2019 | $ 0.0₅245 | -1.34% | ||
| Sep 30, 2019 | $ 0.0₅249 | -87.59% | ||
| Sep 29, 2019 | $ 0.00002 | -1.96% | ||
| Sep 28, 2019 | $ 0.0000204 | +730.78% | ||
| Sep 24, 2019 | $ 0.0₅169 | -16.23% | ||
| Sep 23, 2019 | $ 0.0₅201 | -3.89% | ||
| Sep 20, 2019 | $ 0.0₅305 | -0.86% | ||
| Sep 19, 2019 | $ 0.0₅308 | +0.60% | ||
| Sep 18, 2019 | $ 0.0₅306 | -0.23% | ||
| Sep 14, 2019 | $ 0.0₅309 | +0.89% | ||
| Sep 13, 2019 | $ 0.0₅306 | -1.32% | ||
| Sep 10, 2019 | $ 0.0₅309 | -0.03% | ||
| Sep 9, 2019 | $ 0.0₅308 | +70.81% | ||
| Sep 8, 2019 | $ 0.0₅18 | -42.32% | ||
| Sep 7, 2019 | $ 0.0₅313 | +0.07% | ||
| Aug 31, 2019 | $ 0.0₅288 | +0.01% | ||
| Aug 30, 2019 | $ 0.0₅288 | +69.64% | ||
| Aug 29, 2019 | $ 0.0₅17 | -2.62% | ||
| Aug 28, 2019 | $ 0.0₅174 | -42.63% | ||
| Aug 27, 2019 | $ 0.0₅304 | -97.05% | ||
| Aug 26, 2019 | $ 0.000103 | +3,286.03% | ||
| Aug 25, 2019 | $ 0.0₅304 | -0.03% | ||
| Aug 24, 2019 | $ 0.0₅304 | -2.10% | ||
| Aug 21, 2019 | $ 0.0₅299 | -7.10% | ||
| Aug 20, 2019 | $ 0.0₅322 | -0.52% | ||
| Aug 18, 2019 | $ 0.0₅314 | +1.76% | ||
| Aug 17, 2019 | $ 0.0₅308 | -1.29% | ||
| Aug 16, 2019 | $ 0.0₅306 | -1.31% | ||
| Aug 15, 2019 | $ 0.0₅308 | +2.03% | ||
| Aug 14, 2019 | $ 0.0₅301 | -7.14% | ||
| Aug 13, 2019 | $ 0.0₅324 | -3.40% | ||
| Aug 8, 2019 | $ 0.0₅346 | -2.31% | ||
| Aug 7, 2019 | $ 0.0₅354 | +4.01% | ||
| Aug 6, 2019 | $ 0.0₅34 | -2.93% | ||
| Aug 4, 2019 | $ 0.0₅326 | +0.88% | ||
| Aug 3, 2019 | $ 0.0₅324 | +3.05% | ||
| Aug 2, 2019 | $ 0.0₅314 | +9.00% | ||
| Aug 1, 2019 | $ 0.0₅288 | -4.20% | ||
| Jul 31, 2019 | $ 0.0₅301 | +5.22% | ||
| Jul 30, 2019 | $ 0.0₅286 | -0.12% | ||
| Jul 29, 2019 | $ 0.0₅286 | -0.42% | ||
| Jul 28, 2019 | $ 0.0₅287 | +15.52% | ||
| Jul 27, 2019 | $ 0.0₅249 | -15.64% | ||
| Jul 26, 2019 | $ 0.0₅295 | +0.57% | ||
| Jul 24, 2019 | $ 0.0₅291 | -1.49% | ||