Archetypal Network Historical Data

ACTP Page 38
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0₅295
-4.56%
$ 14,273 $ 0
Jul 22, 2019 $ 0.0₅309
-2.38%
$ 14,955 $ 0
Jul 21, 2019 $ 0.0₅316
-1.25%
$ 15,288 $ 0.1
Jul 20, 2019 $ 0.0₅32
+2.11%
$ 15,482 $ 0.1
Jul 19, 2019 $ 0.0₅314
-2.17%
$ 15,162 $ 0.1
Jul 18, 2019 $ 0.0₅321
+10.73%
$ 15,498 $ 0
Jul 17, 2019 $ 0.0₅289
+1.85%
$ 13,995 $ 0
Jul 16, 2019 $ 0.0₅284
-11.45%
$ 13,742 $ 10
Jul 14, 2019 $ 0.0₅342
+0.11%
$ 16,515 $ 3
Jul 13, 2019 $ 0.0₅341
-2.97%
$ 16,498 $ 3
Jul 12, 2019 $ 0.0₅352
+3.24%
$ 17,003 $ 6
Jul 11, 2019 $ 0.0₅341
-5.45%
$ 16,469 $ 5
Jul 10, 2019 $ 0.0₅36
-6.71%
$ 17,417 $ 0
Jul 9, 2019 $ 0.0₅372
+2.42%
$ 17,988 $ 1
Jul 8, 2019 $ 0.0₅363
+6.86%
$ 17,562 $ 70
Jul 7, 2019 $ 0.0₅34
+1.81%
$ 16,434 $ 0
Jul 6, 2019 $ 0.0₅334
+1.93%
$ 16,142 $ 0
Jul 5, 2019 $ 0.0₅328
-0.93%
$ 15,836 $ 167
Jul 4, 2019 $ 0.0₅35
-0.34%
$ 16,937 $ 1
Jul 3, 2019 $ 0.0₅351
+9.76%
$ 16,995 $ 1
Jul 2, 2019 $ 0.0₅32
+1.48%
$ 15,484 $ 4
Jul 1, 2019 $ 0.0₅316
-2.75%
$ 15,258 $ 337
Jun 30, 2019 $ 0.0₅324
-8.21%
$ 15,690 $ 346
Jun 29, 2019 $ 0.0₅354
+1.62%
$ 17,094 $ 109
Jun 28, 2019 $ 0.0₅337
+2.00%
$ 16,273 $ 1
Jun 27, 2019 $ 0.0₅33
-13.76%
$ 15,954 $ 1
Jun 26, 2019 $ 0.0₅383
+14.22%
$ 18,499 $ 1
Jun 25, 2019 $ 0.0₅335
+3.62%
$ 16,196 $ 74
Jun 24, 2019 $ 0.0₅323
+1.28%
$ 15,630 $ 0
Jun 23, 2019 $ 0.0₅319
+2.48%
$ 15,433 $ 90
Jun 22, 2019 $ 0.0₅311
+4.47%
$ 15,060 $ 3
Jun 21, 2019 $ 0.0₅298
+5.23%
$ 14,415 $ 0
Jun 20, 2019 $ 0.0₅283
+2.77%
$ 13,698 $ 1
Jun 19, 2019 $ 0.0₅276
+2.22%
$ 13,329 $ 2
Jun 18, 2019 $ 0.0₅27
-2.50%
$ 13,040 $ 0
Jun 17, 2019 $ 0.0₅277
+4.14%
$ 13,374 $ 98
Jun 16, 2019 $ 0.0₅266
+1.85%
$ 12,843 $ 23
Jun 15, 2019 $ 0.0₅261
+0.90%
$ 12,611 $ 0
Jun 14, 2019 $ 0.0₅258
+5.66%
$ 12,498 $ 60
Jun 13, 2019 $ 0.0₅245
+1.44%
$ 11,828 $ 69
Jun 12, 2019 $ 0.0₅241
+2.53%
$ 11,662 $ 77
Jun 11, 2019 $ 0.0₅235
-1.43%
$ 11,374 $ 1
Jun 10, 2019 $ 0.0₅239
+3.96%
$ 11,539 $ 1
Jun 9, 2019 $ 0.0₅23
-3.68%
$ 11,099 $ 124
Jun 8, 2019 $ 0.0₅238
-0.34%
$ 11,523 $ 483
Jun 7, 2019 $ 0.0₅239
+0.65%
$ 11,561 $ 2
Jun 6, 2019 $ 0.0₅231
-0.83%
$ 11,191 $ 15
Jun 5, 2019 $ 0.0₅233
+1.64%
$ 11,284 $ 25
Jun 4, 2019 $ 0.0₅23
-6.19%
$ 11,102 $ 32
Jun 3, 2019 $ 0.0₅245
-5.41%
$ 11,834 $ 0.01