Archetypal Network Historical Data

ACTP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅334
-0.04%
$ 16,167 $ 0
Sep 28, 2024 $ 0.0₅334
-0.74%
$ 16,138 $ 0
Sep 27, 2024 $ 0.0₅336
+1.34%
$ 16,231 $ 0
Sep 26, 2024 $ 0.0₅331
-1.03%
$ 16,020 $ 0.01
Sep 25, 2024 $ 0.0₅334
+0.63%
$ 16,164 $ 0
Sep 24, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 23, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 22, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 21, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 20, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 19, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 18, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 17, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 16, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 15, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 14, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 13, 2024 $ 0.0₅332
+0.00%
$ 16,062 $ 0.01
Sep 12, 2024 $ 0.0₅331
-0.41%
$ 16,062 $ 0.01
Sep 11, 2024 $ 0.0₅331
-0.39%
$ 16,050 $ 0.01
Sep 10, 2024 $ 0.0₅332
+0.55%
$ 16,050 $ 0.01
Sep 9, 2024 $ 0.0₅331
+0.06%
$ 16,011 $ 0.01
Sep 8, 2024 $ 0.0₅331
+0.00%
$ 16,003 $ 0.01
Sep 7, 2024 $ 0.0₅331
+0.00%
$ 16,003 $ 0.01
Sep 6, 2024 $ 0.0₅331
+0.00%
$ 16,003 $ 0.01
Sep 5, 2024 $ 0.0₅331
+0.00%
$ 16,003 $ 0.01
Sep 4, 2024 $ 0.0₅331
-0.86%
$ 16,003 $ 0.01
Sep 3, 2024 $ 0.0₅333
+0.31%
$ 16,103 $ 0.01
Sep 2, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Sep 1, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 31, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 30, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 29, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 28, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 27, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 26, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 25, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 24, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 23, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 22, 2024 $ 0.0₅332
+0.00%
$ 16,052 $ 0.01
Aug 21, 2024 $ 0.0₅332
+0.01%
$ 16,052 $ 0.01
Aug 20, 2024 $ 0.0₅334
+0.37%
$ 16,133 $ 0
Aug 19, 2024 $ 0.0₅332
-0.17%
$ 16,074 $ 0.01
Aug 18, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 17, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 16, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 15, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 14, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 13, 2024 $ 0.0₅333
+0.00%
$ 16,102 $ 0.01
Aug 12, 2024 $ 0.0₅333
-0.70%
$ 16,102 $ 0.01
Aug 11, 2024 $ 0.0₅333
-1.01%
$ 16,113 $ 0.01