Archetypal Network Historical Data

ACTP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0₅127
+3.09%
$ 6,154 $ 0
Feb 16, 2019 $ 0.0₅123
-49.44%
$ 5,970 $ 3
Feb 15, 2019 $ 0.0₅244
-1.73%
$ 11,807 $ 2
Feb 14, 2019 $ 0.0₅249
-91.60%
$ 12,017 $ 36
Feb 13, 2019 $ 0.0000296
-18.80%
$ 143,042 $ 37
Feb 12, 2019 $ 0.0₅123
-96.59%
$ 5,934 $ 0
Feb 11, 2019 $ 0.000036
+119.36%
$ 173,961 $ 96
Feb 10, 2019 $ 0.0000164
+587.94%
$ 79,337 $ 228
Feb 9, 2019 $ 0.0₅239
+0.05%
$ 11,535 $ 13
Feb 8, 2019 $ 0.0₅217
+4.54%
$ 10,512 $ 2
Feb 7, 2019 $ 0.0₅208
-0.77%
$ 10,054 $ 2
Feb 6, 2019 $ 0.0₅21
+95.60%
$ 10,132 $ 2
Feb 5, 2019 $ 0.0₅107
-49.98%
$ 5,180 $ 0
Feb 4, 2019 $ 0.0₅214
+99.25%
$ 10,357 $ 1
Feb 3, 2019 $ 0.0₅215
-2.42%
$ 10,413 $ 3
Feb 2, 2019 $ 0.0₅22
+2.53%
$ 10,658 $ 3
Feb 1, 2019 $ 0.0₅215
+0.80%
$ 10,401 $ 0
Jan 31, 2019 $ 0.0₅213
+96.14%
$ 10,318 $ 104
Jan 30, 2019 $ 0.0₅109
-48.29%
$ 5,260 $ 2
Jan 29, 2019 $ 0.0₅21
+0.70%
$ 10,175 $ 106
Jan 28, 2019 $ 0.0₅107
-4.80%
$ 5,184 $ 0
Jan 27, 2019 $ 0.0₅113
-51.38%
$ 5,450 $ 0
Jan 26, 2019 $ 0.0₅232
-0.78%
$ 11,209 $ 1
Jan 25, 2019 $ 0.0₅232
-1.22%
$ 11,226 $ 1
Jan 24, 2019 $ 0.0₅235
-3.15%
$ 11,365 $ 7
Jan 23, 2019 $ 0.0₅243
-93.24%
$ 11,730 $ 48
Jan 22, 2019 $ 0.0000359
+2,993.44%
$ 173,526 $ 0
Jan 21, 2019 $ 0.0₅116
-50.70%
$ 5,612 $ 1
Jan 20, 2019 $ 0.0₅235
-4.92%
$ 11,384 $ 0
Jan 19, 2019 $ 0.0₅248
+3.40%
$ 11,974 $ 1
Jan 18, 2019 $ 0.0₅239
-2.50%
$ 11,579 $ 31
Jan 17, 2019 $ 0.0₅246
-27.42%
$ 11,871 $ 3
Jan 16, 2019 $ 0.0₅338
+180.86%
$ 16,356 $ 13
Jan 15, 2019 $ 0.0₅121
-53.19%
$ 5,828 $ 0
Jan 14, 2019 $ 0.0₅258
+9.69%
$ 12,461 $ 0
Jan 13, 2019 $ 0.0₅232
-6.88%
$ 11,237 $ 0
Jan 12, 2019 $ 0.0₅25
-1.05%
$ 12,067 $ 84
Jan 11, 2019 $ 0.0₅252
+98.60%
$ 12,192 $ 19
Jan 10, 2019 $ 0.0₅127
-15.41%
$ 6,143 $ 1
Jan 9, 2019 $ 0.0₅15
-0.73%
$ 7,263 $ 6
Jan 8, 2019 $ 0.0₅3
-0.77%
$ 14,496 $ 0
Jan 7, 2019 $ 0.0₅302
-3.68%
$ 14,614 $ 16
Jan 6, 2019 $ 0.0₅314
+1.44%
$ 15,174 $ 9
Jan 5, 2019 $ 0.0₅309
+0.37%
$ 14,957 $ 5
Jan 4, 2019 $ 0.0₅308
+4.22%
$ 14,916 $ 6
Jan 3, 2019 $ 0.0₅296
-4.29%
$ 14,314 $ 19
Jan 2, 2019 $ 0.0₅309
+9.81%
$ 14,929 $ 1
Jan 1, 2019 $ 0.0₅28
+6.22%
$ 13,559 $ 1
Dec 31, 2018 $ 0.0₅264
-5.39%
$ 12,764 $ 0
Dec 30, 2018 $ 0.0₅279
+3.35%
$ 13,479 $ 51