Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.0₅406
+47.08%
$19,646 $6
Dec 28, 2018 $0.0₅277
+20.21%
$13,382 $17
Dec 27, 2018 $0.0₅23
-41.49%
$11,113 $24
Dec 26, 2018 $0.0₅393
+1.18%
$18,986 $172
Dec 25, 2018 $0.0₅388
+52.25%
$18,744 $6
Dec 24, 2018 $0.0₅298
+14.50%
$14,414 $0.1
Dec 23, 2018 $0.0₅26
+11.72%
$12,585 $0.1
Dec 22, 2018 $0.0₅223
-20.32%
$10,782 $0
Dec 21, 2018 $0.0₅28
+20.35%
$13,533 $7
Dec 18, 2018 $0.0₅189
-3.22%
$9,150 $280
Dec 17, 2018 $0.0₅196
+9.03%
$9,457 $50
Nov 29, 2018 $0.0₅32
+0.00%
$15,459 $4,089
Nov 28, 2018 $0.0₅304
+0.00%
$14,688 $3,750
Nov 27, 2018 $0.0₅325
+0.00%
$15,737 $3,926
Nov 26, 2018 $0.0₅343
+0.00%
$16,568 $3,820
Nov 25, 2018 $0.0₅386
+0.00%
$18,677 $4,292
Nov 24, 2018 $0.0₅374
+0.00%
$18,096 $4,307
Nov 23, 2018 $0.0₅381
+0.00%
$18,399 $4,525
Nov 22, 2018 $0.0₅367
+0.00%
$17,734 $4,500
Nov 21, 2018 $0.0₅376
+0.00%
$18,171 $4,634
Nov 20, 2018 $0.0₅454
+0.00%
$21,965 $5,282
Nov 19, 2018 $0.0₅487
+0.00%
$23,549 $5,598
Nov 18, 2018 $0.0₅5
+0.00%
$24,164 $5,553
Nov 17, 2018 $0.0₅508
+0.00%
$24,545 $5,591
Nov 16, 2018 $0.0₅492
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅671
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅802
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅863
+0.00%
$-- $6,402
Nov 12, 2018 $0.000012
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000135
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅523
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅688
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅791
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅832
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅879
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅954
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000109
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000113
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000132
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000194
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000218
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000243
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000246
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000239
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000254
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000297
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000196
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000192
+0.00%
$-- $6,493
Oct 22, 2018 $0.000018
+0.00%
$-- $6,525