Archetypal Network Historical Data

ACTP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0₅406
+47.08%
$ 19,646 $ 6
Dec 28, 2018 $ 0.0₅277
+20.21%
$ 13,382 $ 17
Dec 27, 2018 $ 0.0₅23
-41.49%
$ 11,113 $ 24
Dec 26, 2018 $ 0.0₅393
+1.18%
$ 18,986 $ 172
Dec 25, 2018 $ 0.0₅388
+52.25%
$ 18,744 $ 6
Dec 24, 2018 $ 0.0₅298
+14.50%
$ 14,414 $ 0.1
Dec 23, 2018 $ 0.0₅26
+11.72%
$ 12,585 $ 0.1
Dec 22, 2018 $ 0.0₅223
-20.32%
$ 10,782 $ 0
Dec 21, 2018 $ 0.0₅28
+20.35%
$ 13,533 $ 7
Dec 18, 2018 $ 0.0₅189
-3.22%
$ 9,150 $ 280
Dec 17, 2018 $ 0.0₅196
+9.03%
$ 9,457 $ 50
Nov 29, 2018 $ 0.0₅32
+0.00%
$ 15,459 $ 4,089
Nov 28, 2018 $ 0.0₅304
+0.00%
$ 14,688 $ 3,750
Nov 27, 2018 $ 0.0₅325
+0.00%
$ 15,737 $ 3,926
Nov 26, 2018 $ 0.0₅343
+0.00%
$ 16,568 $ 3,820
Nov 25, 2018 $ 0.0₅386
+0.00%
$ 18,677 $ 4,292
Nov 24, 2018 $ 0.0₅374
+0.00%
$ 18,096 $ 4,307
Nov 23, 2018 $ 0.0₅381
+0.00%
$ 18,399 $ 4,525
Nov 22, 2018 $ 0.0₅367
+0.00%
$ 17,734 $ 4,500
Nov 21, 2018 $ 0.0₅376
+0.00%
$ 18,171 $ 4,634
Nov 20, 2018 $ 0.0₅454
+0.00%
$ 21,965 $ 5,282
Nov 19, 2018 $ 0.0₅487
+0.00%
$ 23,549 $ 5,598
Nov 18, 2018 $ 0.0₅5
+0.00%
$ 24,164 $ 5,553
Nov 17, 2018 $ 0.0₅508
+0.00%
$ 24,545 $ 5,591
Nov 16, 2018 $ 0.0₅492
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅671
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅802
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅863
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000012
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000115
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000135
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅688
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅791
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅832
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅879
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅954
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000113
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000132
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000194
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000218
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000243
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000246
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000239
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000254
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000297
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000196
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000192
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000018
+0.00%
$ -- $ 6,525