Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2018 $0.0₅406
+47.08%
$19,646 $6
Dec 28, 2018 $0.0₅277
+20.21%
$13,382 $17
Dec 27, 2018 $0.0₅23
-41.49%
$11,113 $24
Dec 26, 2018 $0.0₅393
+1.18%
$18,986 $172
Dec 25, 2018 $0.0₅388
+52.25%
$18,744 $6
Dec 24, 2018 $0.0₅298
+14.50%
$14,414 $0.1
Dec 23, 2018 $0.0₅26
+11.72%
$12,585 $0.1
Dec 22, 2018 $0.0₅223
-20.32%
$10,782 $0
Dec 21, 2018 $0.0₅28
+20.35%
$13,533 $7
Dec 18, 2018 $0.0₅189
-3.22%
$9,150 $280
Dec 17, 2018 $0.0₅196
+9.03%
$9,457 $50
Nov 29, 2018 $0.0₅32
+0.00%
$15,459 $4,089
Nov 28, 2018 $0.0₅304
+0.00%
$14,688 $3,750
Nov 27, 2018 $0.0₅325
+0.00%
$15,737 $3,926
Nov 26, 2018 $0.0₅343
+0.00%
$16,568 $3,820
Nov 25, 2018 $0.0₅386
+0.00%
$18,677 $4,292
Nov 24, 2018 $0.0₅374
+0.00%
$18,096 $4,307
Nov 23, 2018 $0.0₅381
+0.00%
$18,399 $4,525
Nov 22, 2018 $0.0₅367
+0.00%
$17,734 $4,500
Nov 21, 2018 $0.0₅376
+0.00%
$18,171 $4,634
Nov 20, 2018 $0.0₅454
+0.00%
$21,965 $5,282
Nov 19, 2018 $0.0₅487
+0.00%
$23,549 $5,598
Nov 18, 2018 $0.0₅5
+0.00%
$24,164 $5,553
Nov 17, 2018 $0.0₅508
+0.00%
$24,545 $5,591
Nov 16, 2018 $0.0₅492
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅671
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅802
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅863
+0.00%
$-- $6,402
Nov 12, 2018 $0.000012
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000135
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅523
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅688
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅791
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅832
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅879
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅954
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000109
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000113
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000132
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000194
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000218
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000243
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000246
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000239
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000254
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000297
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000196
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000192
+0.00%
$-- $6,493
Oct 22, 2018 $0.000018
+0.00%
$-- $6,525