Archetypal Network Historical Data

ACTP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0000173
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000167
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000017
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000177
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000166
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000172
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000185
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000181
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000184
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000213
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000326
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000231
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000147
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000154
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000155
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000161
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000184
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000017
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000154
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000154
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000157
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000153
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000174
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000199
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000019
+0.00%
$ -- $ 6,475
Download